Vanguard S&P 500 Growth ETF (VOOG)
295.21
+3.84
(+1.32%)
USD |
NYSEARCA |
May 02, 16:00
295.22
+0.02
(+0.01%)
After-Hours: 20:00
VOOG Total Return Price: 295.21 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 295.21 |
| May 01, 2024 | 291.37 |
| April 30, 2024 | 293.02 |
| April 29, 2024 | 298.60 |
| April 26, 2024 | 297.56 |
| April 25, 2024 | 292.51 |
| April 24, 2024 | 293.65 |
| April 23, 2024 | 293.54 |
| April 22, 2024 | 288.79 |
| April 19, 2024 | 286.24 |
| April 18, 2024 | 293.20 |
| April 17, 2024 | 294.29 |
| April 16, 2024 | 297.08 |
| April 15, 2024 | 297.11 |
| April 12, 2024 | 302.43 |
| April 11, 2024 | 306.75 |
| April 10, 2024 | 302.13 |
| April 09, 2024 | 303.95 |
| April 08, 2024 | 304.16 |
| April 05, 2024 | 304.11 |
| April 04, 2024 | 299.60 |
| April 03, 2024 | 303.96 |
| April 02, 2024 | 303.11 |
| April 01, 2024 | 305.13 |
| March 28, 2024 | 304.71 |
| Date | Value |
|---|---|
| March 27, 2024 | 305.41 |
| March 26, 2024 | 304.68 |
| March 25, 2024 | 305.83 |
| March 22, 2024 | 306.83 |
| March 21, 2024 | 306.40 |
| March 20, 2024 | 305.89 |
| March 19, 2024 | 302.54 |
| March 18, 2024 | 300.82 |
| March 15, 2024 | 297.90 |
| March 14, 2024 | 301.36 |
| March 13, 2024 | 300.96 |
| March 12, 2024 | 302.30 |
| March 11, 2024 | 296.77 |
| March 08, 2024 | 298.45 |
| March 07, 2024 | 301.65 |
| March 06, 2024 | 297.40 |
| March 05, 2024 | 295.99 |
| March 04, 2024 | 300.90 |
| March 01, 2024 | 302.09 |
| February 29, 2024 | 298.07 |
| February 28, 2024 | 296.16 |
| February 27, 2024 | 297.03 |
| February 26, 2024 | 296.51 |
| February 23, 2024 | 297.42 |
| February 22, 2024 | 297.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
125.22
Minimum
Mar 23 2020
306.83
Maximum
Mar 22 2024
223.73
Average
226.35
Median
Mar 11 2021