Marriott Vacations Worldwide Corp (VAC)
101.03
-2.14
(-2.07%)
USD |
NYSE |
Apr 25, 16:00
101.02
-0.01
(-0.01%)
Pre-Market: 20:00
Marriott Vacations Worldwide Total Return Price: 101.03 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 101.03 |
| April 24, 2024 | 103.17 |
| April 23, 2024 | 101.77 |
| April 22, 2024 | 98.89 |
| April 19, 2024 | 97.99 |
| April 18, 2024 | 98.94 |
| April 17, 2024 | 97.67 |
| April 16, 2024 | 97.81 |
| April 15, 2024 | 97.74 |
| April 12, 2024 | 97.00 |
| April 11, 2024 | 100.78 |
| April 10, 2024 | 100.31 |
| April 09, 2024 | 103.21 |
| April 08, 2024 | 103.07 |
| April 05, 2024 | 100.18 |
| April 04, 2024 | 99.98 |
| April 03, 2024 | 103.90 |
| April 02, 2024 | 103.85 |
| April 01, 2024 | 107.18 |
| March 28, 2024 | 107.73 |
| March 27, 2024 | 105.30 |
| March 26, 2024 | 101.00 |
| March 25, 2024 | 100.82 |
| March 22, 2024 | 98.89 |
| March 21, 2024 | 101.43 |
| Date | Value |
|---|---|
| March 20, 2024 | 101.28 |
| March 19, 2024 | 97.84 |
| March 18, 2024 | 97.84 |
| March 15, 2024 | 98.66 |
| March 14, 2024 | 97.79 |
| March 13, 2024 | 98.00 |
| March 12, 2024 | 95.56 |
| March 11, 2024 | 94.39 |
| March 08, 2024 | 94.04 |
| March 07, 2024 | 93.61 |
| March 06, 2024 | 94.68 |
| March 05, 2024 | 91.76 |
| March 04, 2024 | 91.78 |
| March 01, 2024 | 93.94 |
| February 29, 2024 | 93.19 |
| February 28, 2024 | 94.43 |
| February 27, 2024 | 93.56 |
| February 26, 2024 | 93.89 |
| February 23, 2024 | 94.10 |
| February 22, 2024 | 95.21 |
| February 21, 2024 | 86.89 |
| February 20, 2024 | 85.22 |
| February 16, 2024 | 84.53 |
| February 15, 2024 | 86.07 |
| February 14, 2024 | 84.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.68
Minimum
Mar 18 2020
177.18
Maximum
Mar 12 2021
118.60
Average
121.38
Median
May 24 2023
Total Return Price Benchmarks
| Hyatt Hotels Corp | 151.26 |
| Hilton Grand Vacations Inc | 44.41 |
| Caesars Entertainment Inc | 38.04 |
| Ark Restaurants Corp | 13.63 |
| Flanigan'S Enterprises Inc | 26.00 |