MasterCard (MA)

Add to Watchlists
Create an Alert
76.39 -0.89  -1.15% NYSE Sep 22, 2:17PM BATS Real time Currency in USD

MasterCard Price :

76.39 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 77.94 78.37 77.24 77.28 8.125M
Sept. 18, 2014 76.64 77.81 76.23 77.80 5.780M
Sept. 17, 2014 76.88 76.90 75.47 76.22 5.538M
Sept. 16, 2014 75.65 76.80 74.94 76.59 4.852M
Sept. 15, 2014 75.19 75.42 74.78 75.24 4.047M
Sept. 12, 2014 75.68 76.07 74.93 75.47 4.237M
Sept. 11, 2014 76.32 76.45 75.41 75.62 4.655M
Sept. 10, 2014 76.09 76.93 75.88 76.65 4.188M
Sept. 9, 2014 76.26 76.51 75.69 76.07 4.145M
Sept. 8, 2014 76.59 76.85 75.90 76.23 2.845M
Sept. 5, 2014 76.19 76.93 75.86 76.86 3.487M
Sept. 4, 2014 76.03 76.82 76.00 76.38 2.680M
Sept. 3, 2014 76.10 76.19 75.73 75.94 2.870M
Sept. 2, 2014 75.93 76.01 75.44 75.58 3.613M
Aug. 29, 2014 76.30 76.48 75.73 75.81 3.231M
Aug. 28, 2014 76.09 76.43 75.66 76.16 2.992M
Aug. 27, 2014 77.02 77.12 76.50 76.64 1.958M
Aug. 26, 2014 76.79 77.85 76.54 77.00 3.620M
Aug. 25, 2014 77.11 77.21 76.39 76.43 3.386M
Aug. 22, 2014 76.75 76.88 76.15 76.48 2.490M
Aug. 21, 2014 76.51 77.12 76.29 76.99 2.684M
Aug. 20, 2014 75.97 76.48 75.90 76.39 2.608M
Aug. 19, 2014 76.75 76.80 76.09 76.40 3.562M
Aug. 18, 2014 75.69 76.82 75.69 76.77 4.030M
Aug. 15, 2014 76.41 76.57 74.98 75.21 4.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 216.25
American Express 89.70
Discover Financial 65.30

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 84.36 Jan 9 2014
Average 43.72

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.