MasterCard (MA)

Add to Watchlists
Create an Alert
74.13 +0.20  +0.27% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

MasterCard Price :

74.13 for April 17, 2014

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 74.07 74.82 73.61 74.13 5.545M
April 16, 2014 72.88 73.95 72.50 73.93 6.996M
April 15, 2014 72.30 72.74 70.48 72.15 7.008M
April 14, 2014 69.79 71.97 69.60 71.18 10.89M
April 11, 2014 70.05 70.38 68.68 68.68 11.61M
April 10, 2014 73.67 74.32 70.95 71.17 8.955M
April 9, 2014 71.93 73.67 71.61 73.56 6.984M
April 8, 2014 71.22 71.94 71.00 71.52 6.252M
April 7, 2014 71.66 71.96 70.43 71.33 9.699M
April 4, 2014 75.40 75.49 71.71 72.18 8.285M
April 3, 2014 75.04 75.55 74.24 74.53 4.133M
April 2, 2014 74.89 75.35 74.53 74.70 4.272M
April 1, 2014 75.25 75.34 74.38 74.81 4.106M
March 31, 2014 73.86 74.87 73.50 74.70 5.843M
March 28, 2014 73.39 73.79 72.44 73.22 5.243M
March 27, 2014 73.54 73.62 72.35 73.34 7.678M
March 26, 2014 75.81 76.17 73.68 73.71 7.572M
March 25, 2014 77.58 77.77 75.23 75.28 7.127M
March 24, 2014 76.48 77.71 75.87 77.39 8.806M
March 21, 2014 79.34 79.83 75.90 75.99 15.04M
March 20, 2014 78.21 78.65 77.61 78.41 5.164M
March 19, 2014 78.94 79.60 77.92 78.31 5.737M
March 18, 2014 78.10 78.98 77.54 78.92 4.506M
March 17, 2014 76.75 77.84 76.74 77.83 3.883M
March 14, 2014 76.51 77.22 76.23 76.34 4.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 207.95
American Express 86.22
Discover Financial 56.86

MA Price Range, Past 5 Years

Minimum 15.19 Apr 20 2009
Maximum 84.36 Jan 9 2014
Average 38.80
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.