MasterCard (MA)

Add to Watchlists
Create an Alert
89.83 -0.89  -0.98% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

MasterCard Price :

89.83 for April 27, 2015

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 90.72 91.16 90.21 90.72 3.519M
April 23, 2015 91.20 91.40 90.18 90.88 4.322M
April 22, 2015 88.48 92.43 88.48 91.20 12.23M
April 21, 2015 87.50 88.18 87.27 87.77 3.148M
April 20, 2015 87.22 87.89 87.01 87.33 2.681M
April 17, 2015 87.99 88.31 86.59 86.93 4.335M
April 16, 2015 88.95 89.18 88.59 88.72 2.944M
April 15, 2015 89.15 89.57 88.66 89.25 2.682M
April 14, 2015 88.01 89.47 88.00 89.12 3.453M
April 13, 2015 88.63 89.43 88.25 88.25 3.486M
April 10, 2015 89.48 89.48 88.32 88.57 2.575M
April 9, 2015 89.10 89.70 88.14 89.06 3.475M
April 8, 2015 88.40 89.69 88.28 89.32 3.660M
April 7, 2015 87.46 88.51 87.27 87.92 4.091M
April 6, 2015 86.35 87.66 86.22 87.34 5.854M
April 2, 2015 86.92 87.86 86.67 87.03 4.629M
April 1, 2015 86.73 86.74 85.37 86.74 4.737M
March 31, 2015 87.33 88.26 86.39 86.39 5.985M
March 30, 2015 87.91 88.29 87.48 87.67 3.451M
March 27, 2015 87.90 88.32 86.87 87.25 4.927M
March 26, 2015 86.71 88.30 86.56 87.93 4.142M
March 25, 2015 89.57 89.62 87.37 87.37 3.814M
March 24, 2015 89.40 89.94 89.04 89.49 4.050M
March 23, 2015 89.94 90.65 89.32 89.33 3.395M
March 20, 2015 89.57 90.36 89.38 89.82 4.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 67.48
Discover Financial 58.39
Capital One Financial 80.44

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 92.81 Mar 5 2015
Average 50.86

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.