MasterCard (MA)

Add to Watchlists
Create an Alert
91.01 -1.01  -1.10% NYSE Mar 3, 1:47PM BATS Real time Currency in USD

MasterCard Price :

91.01 for March 3, 2015

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 89.56 92.16 89.50 92.02 5.567M
Feb. 27, 2015 91.01 91.68 89.97 90.13 4.664M
Feb. 26, 2015 92.89 93.00 91.06 91.26 5.665M
Feb. 25, 2015 92.05 92.76 91.39 92.67 6.142M
Feb. 24, 2015 90.55 91.65 90.24 91.32 5.532M
Feb. 23, 2015 90.92 91.14 89.94 91.12 4.315M
Feb. 20, 2015 89.02 90.94 88.88 90.79 6.275M
Feb. 19, 2015 87.64 89.43 87.58 89.20 5.270M
Feb. 18, 2015 87.19 87.84 86.85 87.73 2.971M
Feb. 17, 2015 87.93 88.17 87.24 87.52 5.083M
Feb. 13, 2015 87.83 87.99 86.62 87.14 5.511M
Feb. 12, 2015 85.43 87.98 85.31 87.52 7.049M
Feb. 11, 2015 84.23 84.78 83.94 84.46 4.049M
Feb. 10, 2015 85.17 85.18 83.89 84.23 4.441M
Feb. 9, 2015 83.97 84.83 83.61 84.59 3.951M
Feb. 6, 2015 85.62 85.77 83.96 84.16 5.508M
Feb. 5, 2015 84.58 85.91 84.00 85.82 5.426M
Feb. 4, 2015 83.92 84.97 83.52 84.18 4.923M
Feb. 3, 2015 83.28 83.88 82.44 83.81 8.482M
Feb. 2, 2015 81.71 83.23 80.58 82.98 10.58M
Jan. 30, 2015 84.03 84.80 81.48 82.03 13.33M
Jan. 29, 2015 80.30 81.55 79.82 81.38 6.277M
Jan. 28, 2015 83.33 83.55 80.67 80.74 5.070M
Jan. 27, 2015 82.61 82.81 80.96 81.77 5.487M
Jan. 26, 2015 84.30 84.70 82.87 83.60 5.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 278.29
Discover Financial 60.26
American Express 82.03

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 92.67 Feb 25 2015
Average 48.94

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.