MasterCard (MA)

Add to Watchlists
Create an Alert
94.91 +0.52  +0.55% NYSE Jul 28, 11:20 Delayed 2m USD

MasterCard Price:

94.91 for July 28, 2015

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 95.47 95.83 94.30 94.39 4.539M
July 24, 2015 97.30 97.49 95.52 95.83 6.799M
July 23, 2015 96.90 96.97 94.86 95.16 4.877M
July 22, 2015 96.30 97.36 96.15 96.88 3.810M
July 21, 2015 97.20 97.40 96.32 96.71 3.832M
July 20, 2015 96.56 97.76 96.41 97.26 4.622M
July 17, 2015 95.56 96.26 94.46 96.08 2.726M
July 16, 2015 95.75 95.97 95.46 95.82 3.100M
July 15, 2015 95.51 95.60 94.65 95.25 3.969M
July 14, 2015 95.70 95.90 95.15 95.27 3.148M
July 13, 2015 95.37 95.70 95.11 95.50 3.454M
July 10, 2015 94.45 95.00 94.08 94.62 2.722M
July 9, 2015 93.73 94.14 92.99 93.04 2.986M
July 8, 2015 92.97 93.27 92.13 92.49 4.367M
July 7, 2015 94.54 94.54 92.29 93.89 4.859M
July 6, 2015 93.40 94.68 93.23 94.52 3.042M
July 2, 2015 94.49 94.76 93.90 94.24 3.035M
July 1, 2015 94.47 94.95 94.00 94.50 3.735M
June 30, 2015 93.20 94.04 92.74 93.48 4.750M
June 29, 2015 93.68 94.12 92.41 92.52 4.426M
June 26, 2015 94.80 94.83 93.90 94.51 3.201M
June 25, 2015 95.87 95.87 94.28 94.46 3.215M
June 24, 2015 95.38 96.15 95.29 95.51 3.682M
June 23, 2015 95.67 95.98 95.35 95.70 4.195M
June 22, 2015 95.59 96.13 95.26 95.42 3.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 73.86
Discover Financial 55.24
American Express 74.92

MA Price Range, Past 5 Years

Minimum 19.20 Sep 09 2010
Maximum 97.26 Jul 20 2015
Average 54.53

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.