MasterCard (MA)

Add to Watchlists
Create an Alert
586.37 +1.96  +0.34%   NYSE Jun 19, 8:00PM BATS Real time Currency in USD

MasterCard Price:

586.37 for June 19, 2013
View Full Chart

MasterCard Price Chart

    MasterCard Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 72   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 585.54 591.89 585.28 586.37 758430.0
    June 18, 2013 581.55 584.88 580.23 584.41 538770.0
    June 17, 2013 574.07 580.98 574.07 578.19 717613.0
    June 14, 2013 574.01 574.78 569.20 571.16 621605.0
    June 13, 2013 557.56 575.54 557.06 573.72 849626.0
    June 12, 2013 564.77 565.11 557.98 557.98 581088.0
    June 11, 2013 562.17 565.24 560.00 560.44 430980.0
    June 10, 2013 567.60 569.09 562.66 565.78 403190.0
    June 7, 2013 567.75 569.37 563.67 566.25 698250.0
    June 6, 2013 557.75 565.16 557.10 564.95 432229.0
    June 5, 2013 565.00 568.21 559.28 559.57 540408.0
    June 4, 2013 575.48 576.90 563.99 568.22 639301.0
    June 3, 2013 571.34 575.91 568.66 575.91 580214.0
    May 31, 2013 575.20 580.60 569.61 570.25 579553.0
    May 30, 2013 573.55 582.64 572.01 576.16 375362.0
    May 29, 2013 572.32 576.21 570.45 573.01 350272.0
    May 28, 2013 580.00 585.27 575.72 575.74 469323.0
    May 24, 2013 566.75 572.87 563.32 571.46 386547.0
    May 23, 2013 569.77 576.99 568.38 569.73 644967.0
    May 22, 2013 587.00 588.29 576.14 576.71 557196.0
    May 21, 2013 584.53 589.00 582.40 584.85 390991.0
    May 20, 2013 583.14 588.54 582.02 583.34 445297.0
    May 17, 2013 574.36 585.00 572.25 584.78 618830.0
    May 16, 2013 572.87 573.66 570.14 570.14 439942.0
    May 15, 2013 570.34 574.95 569.16 574.36 649838.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MA Price Benchmarks

    Companies
    Visa 182.63
    American Express 74.23
    Discover Financial Services 47.73

    MA Price Range, Past 5 Years

    Minimum 119.18 Jan 20 2009
    Maximum 586.37 Jun 19 2013
    Average 299.90

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');