What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

MasterCard (MA)

Add to Watchlists
Create an Alert
74.09 +0.87  +1.19% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

MasterCard Price :

74.09 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 74.10 74.66 73.77 74.09 3.603M
Oct. 22, 2014 74.11 74.36 73.18 73.22 4.155M
Oct. 21, 2014 72.87 74.28 72.55 74.16 4.555M
Oct. 20, 2014 71.21 72.06 71.14 72.04 3.282M
Oct. 17, 2014 71.70 72.16 70.86 71.56 5.886M
Oct. 16, 2014 70.08 71.49 69.85 70.86 9.412M
Oct. 15, 2014 69.96 71.73 69.66 71.30 11.58M
Oct. 14, 2014 70.04 71.67 70.00 71.00 8.180M
Oct. 13, 2014 70.59 71.21 69.64 69.78 6.016M
Oct. 10, 2014 71.80 72.30 70.50 70.50 5.957M
Oct. 9, 2014 73.98 73.98 71.81 71.83 5.752M
Oct. 8, 2014 72.75 74.07 72.48 74.06 4.108M
Oct. 7, 2014 74.10 74.32 72.94 72.94 5.842M
Oct. 6, 2014 74.62 74.78 74.39 74.51 4.783M
Oct. 3, 2014 74.05 74.63 73.90 74.33 5.307M
Oct. 2, 2014 72.87 73.73 72.59 73.42 5.605M
Oct. 1, 2014 73.82 74.18 73.07 73.32 6.617M
Sept. 30, 2014 74.47 75.31 73.92 73.92 8.862M
Sept. 29, 2014 74.15 74.89 73.79 74.52 3.906M
Sept. 26, 2014 74.75 75.17 74.50 75.06 3.766M
Sept. 25, 2014 76.54 76.64 74.72 74.72 4.977M
Sept. 24, 2014 75.70 77.05 75.55 77.05 3.618M
Sept. 23, 2014 75.98 76.25 75.50 75.51 3.908M
Sept. 22, 2014 77.26 77.36 76.08 76.16 3.433M
Sept. 19, 2014 77.94 78.37 77.24 77.28 8.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 214.28
American Express 85.61
Discover Financial 61.89

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 84.36 Jan 9 2014
Average 44.68

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.