MasterCard (MA)

Add to Watchlists
Create an Alert
94.08 +0.03  +0.03% NYSE Aug 28, 20:00 Delayed 2m USD

MasterCard Price:

94.08 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 93.69 94.17 93.06 94.08 3.135M
Aug. 27, 2015 93.15 94.21 92.05 94.05 5.435M
Aug. 26, 2015 88.91 91.87 87.95 91.71 6.586M
Aug. 25, 2015 90.83 90.89 86.66 86.82 6.520M
Aug. 24, 2015 85.50 90.55 74.61 87.83 11.29M
Aug. 21, 2015 93.53 93.93 90.64 90.68 7.990M
Aug. 20, 2015 95.97 96.12 94.52 94.56 4.857M
Aug. 19, 2015 97.15 97.48 96.17 96.60 3.736M
Aug. 18, 2015 97.68 98.11 97.50 97.60 2.215M
Aug. 17, 2015 97.56 97.95 96.80 97.86 2.424M
Aug. 14, 2015 97.23 98.07 96.86 97.89 1.850M
Aug. 13, 2015 97.29 97.90 96.58 97.23 2.441M
Aug. 12, 2015 96.56 97.34 95.27 97.04 3.927M
Aug. 11, 2015 97.20 97.76 96.70 97.20 4.179M
Aug. 10, 2015 98.37 99.18 97.80 98.08 3.445M
Aug. 7, 2015 97.09 97.79 96.56 97.77 3.115M
Aug. 6, 2015 98.56 98.61 96.92 97.16 4.111M
Aug. 5, 2015 98.08 98.73 97.79 98.27 3.307M
Aug. 4, 2015 97.45 98.30 97.14 97.30 2.976M
Aug. 3, 2015 97.74 97.88 96.31 97.44 2.990M
July 31, 2015 98.65 98.78 97.27 97.40 3.957M
July 30, 2015 96.64 98.82 96.11 98.41 4.407M
July 29, 2015 94.40 97.95 93.00 96.73 11.42M
July 28, 2015 95.07 95.47 94.71 95.16 6.527M
July 27, 2015 95.47 95.83 94.30 94.39 4.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 72.46
American Express 76.65
Total System Services 46.36

MA Price Range, Past 5 Years

Minimum 19.20 Sep 09 2010
Maximum 98.41 Jul 30 2015
Average 55.90

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.