MasterCard (MA)

Add to Watchlists Create an Alert
76.48 -0.51  -0.66% NYSE Aug 22, 4:59PM BATS Real time Currency in USD

MasterCard Price :

76.48 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 76.51 77.12 76.29 76.99 2.684M
Aug. 20, 2014 75.97 76.48 75.90 76.39 2.608M
Aug. 19, 2014 76.75 76.80 76.09 76.40 3.562M
Aug. 18, 2014 75.69 76.82 75.69 76.77 4.030M
Aug. 15, 2014 76.41 76.57 74.98 75.21 4.352M
Aug. 14, 2014 76.60 76.61 75.66 76.05 2.410M
Aug. 13, 2014 75.85 76.51 75.59 76.30 3.372M
Aug. 12, 2014 75.36 75.82 74.93 75.63 2.752M
Aug. 11, 2014 75.54 76.07 74.99 75.63 3.545M
Aug. 8, 2014 74.00 75.23 73.75 75.17 3.615M
Aug. 7, 2014 75.54 75.68 73.82 74.06 4.707M
Aug. 6, 2014 74.85 75.58 74.69 75.36 2.771M
Aug. 5, 2014 75.31 75.66 74.81 75.20 4.609M
Aug. 4, 2014 75.39 75.85 75.08 75.68 4.867M
Aug. 1, 2014 73.84 75.44 73.64 74.98 6.023M
July 31, 2014 76.30 76.32 73.81 74.15 7.395M
July 30, 2014 76.07 76.29 75.45 75.91 5.520M
July 29, 2014 76.31 76.61 75.65 75.89 4.017M
July 28, 2014 75.70 76.21 75.52 76.19 3.209M
July 25, 2014 75.63 76.03 75.22 75.75 5.871M
July 24, 2014 77.93 78.06 76.92 77.57 5.154M
July 23, 2014 78.16 78.38 77.19 77.74 3.527M
July 22, 2014 77.52 78.39 77.35 78.27 3.469M
July 21, 2014 77.11 77.44 76.59 77.35 3.101M
July 18, 2014 76.75 77.65 76.45 77.50 3.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 215.75
American Express 89.14
Discover Financial 62.44

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 84.36 Jan 9 2014
Average 42.84

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.