MasterCard (MA)

Add to Watchlists
Create an Alert
86.92 +2.19  +2.58% NYSE Dec 18, 8:00PM BATS Real time Currency in USD

MasterCard Price :

86.92 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 86.12 86.92 85.40 86.92 6.435M
Dec. 17, 2014 82.79 84.87 82.40 84.73 6.424M
Dec. 16, 2014 83.72 84.97 82.05 82.64 6.970M
Dec. 15, 2014 85.14 85.29 83.54 84.61 4.922M
Dec. 12, 2014 86.57 87.32 84.11 84.13 6.645M
Dec. 11, 2014 86.76 88.18 86.75 87.69 4.033M
Dec. 10, 2014 87.53 88.03 86.21 86.33 3.277M
Dec. 9, 2014 86.57 88.04 86.40 87.84 3.732M
Dec. 8, 2014 89.04 89.56 87.88 88.04 4.473M
Dec. 5, 2014 89.87 89.87 88.85 89.08 3.740M
Dec. 4, 2014 88.38 89.44 88.14 88.77 3.528M
Dec. 3, 2014 88.21 89.24 87.68 88.32 6.085M
Dec. 2, 2014 87.91 87.95 86.54 87.69 5.407M
Dec. 1, 2014 87.00 88.16 86.35 87.46 4.975M
Nov. 28, 2014 87.00 87.89 86.68 87.29 2.453M
Nov. 26, 2014 86.26 86.90 85.96 86.56 3.307M
Nov. 25, 2014 85.10 86.74 85.08 86.34 5.651M
Nov. 24, 2014 84.82 85.19 84.65 84.99 3.927M
Nov. 21, 2014 85.74 85.88 84.21 84.72 4.968M
Nov. 20, 2014 83.50 84.85 83.29 84.60 3.451M
Nov. 19, 2014 83.70 84.49 83.41 84.28 2.501M
Nov. 18, 2014 83.25 84.24 83.18 83.90 3.142M
Nov. 17, 2014 83.80 84.26 83.17 83.20 3.368M
Nov. 14, 2014 84.32 84.34 83.64 84.05 2.159M
Nov. 13, 2014 84.54 84.74 83.74 84.20 3.095M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 264.16
American Express 93.17
Discover Financial 65.01

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 89.08 Dec 5 2014
Average 46.57

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.