MasterCard (MA)

Add to Watchlists
Create an Alert
86.44 -1.23  -1.40% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

MasterCard Price :

86.44 for March 31, 2015

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 87.64 88.29 87.48 87.67 3.448M
March 27, 2015 87.90 88.32 86.87 87.25 4.924M
March 26, 2015 86.71 88.30 86.56 87.93 4.142M
March 25, 2015 89.57 89.62 87.37 87.37 3.814M
March 24, 2015 89.40 89.94 89.04 89.49 4.050M
March 23, 2015 89.94 90.65 89.32 89.33 3.395M
March 20, 2015 89.57 90.36 89.38 89.82 4.371M
March 19, 2015 88.85 89.67 88.64 89.02 3.172M
March 18, 2015 87.72 89.26 87.22 88.88 5.435M
March 17, 2015 88.26 88.56 87.75 87.97 2.881M
March 16, 2015 88.50 88.93 87.93 88.71 3.844M
March 13, 2015 89.25 89.25 87.35 87.75 4.610M
March 12, 2015 87.73 89.51 87.68 89.25 7.035M
March 11, 2015 87.59 88.17 86.85 86.97 9.453M
March 10, 2015 90.18 90.39 88.84 88.84 5.048M
March 9, 2015 90.52 91.44 90.07 91.12 4.146M
March 6, 2015 92.51 92.53 90.67 90.79 4.963M
March 5, 2015 92.00 92.95 91.45 92.81 4.651M
March 4, 2015 90.64 91.88 90.13 91.71 4.735M
March 3, 2015 91.90 91.94 90.52 90.97 3.444M
March 2, 2015 89.56 92.16 89.50 92.02 5.568M
Feb. 27, 2015 91.01 91.68 89.97 90.13 4.675M
Feb. 26, 2015 92.89 93.00 91.06 91.26 5.667M
Feb. 25, 2015 92.05 92.76 91.39 92.67 6.144M
Feb. 24, 2015 90.55 91.65 90.24 91.32 5.548M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 65.66
Discover Financial 56.79
Capital One Financial 79.20

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 92.81 Mar 5 2015
Average 49.97

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.