MasterCard (MA)

Add to Watchlists
Create an Alert
86.39 +0.05  +0.06% NYSE Nov 26, 1:37PM BATS Real time Currency in USD

MasterCard Price :

86.39 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 85.10 86.74 85.08 86.34 5.651M
Nov. 24, 2014 84.82 85.19 84.65 84.99 3.927M
Nov. 21, 2014 85.74 85.88 84.21 84.72 4.968M
Nov. 20, 2014 83.50 84.85 83.29 84.60 3.451M
Nov. 19, 2014 83.70 84.49 83.41 84.28 2.501M
Nov. 18, 2014 83.25 84.24 83.18 83.90 3.142M
Nov. 17, 2014 83.80 84.26 83.17 83.20 3.368M
Nov. 14, 2014 84.32 84.34 83.64 84.05 2.159M
Nov. 13, 2014 84.54 84.74 83.74 84.20 3.095M
Nov. 12, 2014 83.76 84.68 83.33 84.35 3.105M
Nov. 11, 2014 84.98 85.12 84.25 84.59 2.680M
Nov. 10, 2014 84.72 85.11 84.21 84.85 4.520M
Nov. 7, 2014 85.94 85.94 84.59 84.80 4.821M
Nov. 6, 2014 86.00 86.38 85.49 85.75 5.141M
Nov. 5, 2014 84.50 86.40 84.38 85.99 7.989M
Nov. 4, 2014 83.86 84.21 82.70 83.99 5.976M
Nov. 3, 2014 83.82 84.34 83.82 84.13 6.616M
Oct. 31, 2014 83.21 84.83 83.20 83.75 11.66M
Oct. 30, 2014 78.35 83.22 78.30 83.13 16.26M
Oct. 29, 2014 76.19 76.97 75.58 75.99 6.143M
Oct. 28, 2014 74.54 76.01 74.47 76.00 4.992M
Oct. 27, 2014 74.00 74.53 73.76 74.11 3.403M
Oct. 24, 2014 73.84 74.08 73.39 74.00 3.347M
Oct. 23, 2014 74.10 74.66 73.77 74.09 3.603M
Oct. 22, 2014 74.11 74.36 73.18 73.22 4.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 257.26
American Express 91.40
Discover Financial 65.34

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 86.39 Nov 26 2014
Average 45.80

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.