MasterCard (MA)

Add to Watchlists
Create an Alert
92.26 -0.56  -0.60% NYSE May 29, 8:00PM Delayed 2m USD

MasterCard Price :

92.26 for May 29, 2015

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 92.81 92.92 92.15 92.26 3.561M
May 28, 2015 92.60 92.96 92.11 92.82 1.778M
May 27, 2015 92.11 92.78 91.89 92.59 2.598M
May 26, 2015 92.60 92.64 91.55 91.89 2.965M
May 22, 2015 92.95 93.29 92.65 92.69 2.449M
May 21, 2015 93.09 93.35 92.73 92.90 2.891M
May 20, 2015 94.10 94.10 92.81 93.24 2.701M
May 19, 2015 93.61 94.07 93.15 93.80 3.279M
May 18, 2015 92.90 93.16 91.83 93.08 4.281M
May 15, 2015 93.84 94.50 93.03 93.22 3.404M
May 14, 2015 93.10 93.90 92.80 93.84 3.467M
May 13, 2015 92.75 92.98 92.02 92.52 3.443M
May 12, 2015 91.89 92.73 91.58 92.39 5.174M
May 11, 2015 93.48 93.92 92.50 92.52 4.731M
May 8, 2015 92.84 94.33 92.64 93.51 9.389M
May 7, 2015 90.71 92.16 90.35 92.05 4.370M
May 6, 2015 91.05 91.45 89.96 90.57 3.493M
May 5, 2015 91.14 91.92 90.56 90.78 3.707M
May 4, 2015 91.49 91.99 90.81 91.18 4.596M
May 1, 2015 90.36 91.31 90.26 91.25 4.035M
April 30, 2015 90.25 91.39 89.66 90.21 7.462M
April 29, 2015 91.13 93.59 89.81 90.25 9.354M
April 28, 2015 89.65 90.44 89.31 90.23 4.779M
April 27, 2015 90.93 91.26 89.69 89.75 4.853M
April 24, 2015 90.72 91.16 90.21 90.72 3.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 68.68
Discover Financial 58.27
Capital One Financial 83.56

MA Price Range, Past 5 Years

Minimum 19.20 Sep 9 2010
Maximum 93.84 May 14 2015
Average 52.16

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.