MasterCard (MA)

Add to Watchlists Create an Alert
77.74 -0.53  -0.68% NYSE Jul 23, 8:00PM BATS Real time Currency in USD

MasterCard Price :

77.74 for July 23, 2014

View 4,000+ financial data types

View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 78.16 78.38 77.19 77.74 3.525M
July 22, 2014 77.52 78.39 77.35 78.27 3.467M
July 21, 2014 77.11 77.44 76.59 77.35 3.101M
July 18, 2014 76.75 77.65 76.45 77.50 3.461M
July 17, 2014 77.31 77.87 76.25 76.39 5.466M
July 16, 2014 78.65 78.69 77.95 78.31 3.610M
July 15, 2014 77.99 79.22 77.86 78.32 7.507M
July 14, 2014 76.44 77.71 76.04 77.33 5.524M
July 11, 2014 75.54 75.85 75.26 75.83 2.750M
July 10, 2014 75.65 75.96 74.75 75.47 3.318M
July 9, 2014 75.87 76.67 75.60 76.63 3.327M
July 8, 2014 76.11 76.15 75.13 75.69 3.820M
July 7, 2014 76.44 76.64 75.94 76.18 3.285M
July 3, 2014 76.60 76.90 76.35 76.74 3.213M
July 2, 2014 74.86 76.39 74.86 76.20 3.974M
July 1, 2014 74.20 75.91 74.14 75.53 6.302M
June 30, 2014 73.24 73.88 73.06 73.47 4.729M
June 27, 2014 72.52 73.61 72.45 73.40 12.43M
June 26, 2014 73.26 73.28 72.56 72.77 4.085M
June 25, 2014 72.56 73.55 72.54 73.04 3.814M
June 24, 2014 74.09 74.79 72.55 72.70 5.944M
June 23, 2014 73.59 74.30 73.20 74.14 4.900M
June 20, 2014 74.53 75.01 73.48 73.81 9.333M
June 19, 2014 75.08 75.42 74.10 74.27 5.502M
June 18, 2014 74.95 75.21 74.40 75.12 3.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MA Price Benchmarks

Companies
Visa 221.20
American Express 93.28
Discover Financial 62.89

MA Price Range, Past 5 Years

Minimum 18.55 Jul 24 2009
Maximum 84.36 Jan 9 2014
Average 41.88

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.