The Western Union Co (WU)
13.45
-0.06
(-0.44%)
USD |
NYSE |
Apr 30, 16:00
13.45
0.00 (0.00%)
After-Hours: 16:52
Western Union Total Return Price: 13.45 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 13.51 |
April 26, 2024 | 13.47 |
April 25, 2024 | 13.29 |
April 24, 2024 | 13.59 |
April 23, 2024 | 13.40 |
April 22, 2024 | 13.30 |
April 19, 2024 | 13.02 |
April 18, 2024 | 12.93 |
April 17, 2024 | 12.80 |
April 16, 2024 | 12.70 |
April 15, 2024 | 12.84 |
April 12, 2024 | 13.19 |
April 11, 2024 | 13.30 |
April 10, 2024 | 13.37 |
April 09, 2024 | 13.61 |
April 08, 2024 | 13.48 |
April 05, 2024 | 13.50 |
April 04, 2024 | 13.44 |
April 03, 2024 | 13.70 |
April 02, 2024 | 13.75 |
April 01, 2024 | 13.74 |
March 28, 2024 | 13.98 |
March 27, 2024 | 13.71 |
March 26, 2024 | 13.67 |
March 25, 2024 | 13.68 |
Date | Value |
---|---|
March 22, 2024 | 13.72 |
March 21, 2024 | 13.83 |
March 20, 2024 | 13.72 |
March 19, 2024 | 13.47 |
March 18, 2024 | 13.55 |
March 15, 2024 | 13.48 |
March 14, 2024 | 13.32 |
March 13, 2024 | 13.32 |
March 12, 2024 | 13.57 |
March 11, 2024 | 13.82 |
March 08, 2024 | 13.80 |
March 07, 2024 | 13.85 |
March 06, 2024 | 13.52 |
March 05, 2024 | 13.50 |
March 04, 2024 | 13.63 |
March 01, 2024 | 13.26 |
February 29, 2024 | 13.18 |
February 28, 2024 | 12.91 |
February 27, 2024 | 12.70 |
February 26, 2024 | 12.58 |
February 23, 2024 | 12.74 |
February 22, 2024 | 12.73 |
February 21, 2024 | 12.69 |
February 20, 2024 | 12.70 |
February 16, 2024 | 12.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.376
Minimum
Mar 14 2023
22.21
Maximum
Feb 10 2020
15.62
Average
15.47
Median
Total Return Price Benchmarks
Visa Inc | 268.63 |
Mastercard Inc | 451.05 |
Hut 8 Corp | 7.865 |
Robinhood Markets Inc | 16.48 |
Bitcoin Depot Inc | 1.95 |