Macy's (M) Price: 22.72

Macy's, Inc. (M)

22.72 -0.26 (-1.15%) USD | NYSE | Oct 13, 16:00

22.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	22.63	23.20	22.33	22.99	5.531M
Oct 09, 2026	22.88	23.06	22.35	22.67	5.433M
Oct 08, 2026	22.67	23.02	22.38	22.79	6.031M
Oct 07, 2026	22.02	23.06	21.45	22.79	11.33M
Oct 06, 2026	22.47	22.68	22.10	22.46	6.365M
Oct 05, 2026	22.69	22.87	22.10	22.51	7.078M
Oct 02, 2026	23.05	23.05	22.60	22.73	4.601M
Oct 01, 2026	22.68	23.22	22.61	22.76	7.489M
Sep 30, 2026	23.34	23.63	22.64	22.77	7.180M
Sep 29, 2026	23.04	23.43	22.85	23.27	6.609M
Sep 28, 2026	22.22	23.20	22.13	23.01	6.488M
Sep 25, 2026	22.43	22.72	22.25	22.64	4.777M
Sep 24, 2026	22.41	22.58	22.14	22.31	4.963M
Sep 23, 2026	22.95	23.22	22.18	22.24	5.476M
Sep 22, 2026	22.58	22.88	22.31	22.78	4.587M
Sep 21, 2026	22.02	22.56	21.81	22.19	5.883M
Sep 18, 2026	21.66	22.16	21.54	21.94	9.134M
Sep 17, 2026	22.01	22.21	21.56	21.64	5.084M
Sep 16, 2026	22.13	22.40	21.70	21.81	6.535M
Sep 15, 2026	22.40	22.49	21.57	22.08	7.667M
Sep 14, 2026	21.77	23.18	21.70	22.58	8.957M
Sep 11, 2026	20.71	22.12	20.63	22.08	10.30M
Sep 10, 2026	20.25	21.27	19.77	20.50	15.15M
Sep 09, 2026	22.50	22.66	21.46	21.51	9.725M
Sep 08, 2026	23.21	23.38	22.33	22.45	6.376M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks