Kohl's (KSS)

Add to Watchlists
Create an Alert
58.84 -0.08  -0.14% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

Kohl's Price :

58.84 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 58.42 59.20 58.40 58.92 3.085M
Nov. 21, 2014 58.84 58.89 57.68 58.22 2.309M
Nov. 20, 2014 57.33 58.60 57.22 58.34 1.659M
Nov. 19, 2014 57.21 57.59 56.98 57.40 1.605M
Nov. 18, 2014 57.14 57.33 56.32 57.13 2.083M
Nov. 17, 2014 56.97 57.76 56.68 57.34 2.455M
Nov. 14, 2014 56.07 57.18 55.81 57.12 2.509M
Nov. 13, 2014 56.31 57.10 55.32 56.07 4.885M
Nov. 12, 2014 56.23 57.98 56.03 57.91 4.056M
Nov. 11, 2014 56.40 56.70 55.92 56.23 1.911M
Nov. 10, 2014 57.11 57.55 56.52 56.57 2.103M
Nov. 7, 2014 56.64 57.70 56.48 57.22 2.433M
Nov. 6, 2014 55.13 56.96 55.10 56.81 3.660M
Nov. 5, 2014 55.47 55.62 54.86 55.09 1.824M
Nov. 4, 2014 54.71 55.20 54.11 55.17 2.236M
Nov. 3, 2014 54.28 55.00 54.01 54.95 2.185M
Oct. 31, 2014 55.38 55.47 53.86 54.22 3.385M
Oct. 30, 2014 54.23 55.17 54.21 54.80 2.166M
Oct. 29, 2014 54.47 55.05 54.07 54.44 3.518M
Oct. 28, 2014 54.97 55.39 53.88 54.66 9.067M
Oct. 27, 2014 58.94 59.00 57.76 58.55 3.003M
Oct. 24, 2014 58.96 59.30 58.26 59.09 3.159M
Oct. 23, 2014 58.75 59.62 58.66 59.20 2.128M
Oct. 22, 2014 58.64 59.37 58.34 58.43 2.113M
Oct. 21, 2014 57.85 58.80 57.53 58.71 2.335M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KSS Price Benchmarks

Companies
JC Penney 7.79
Macy's 64.36
Sears Holdings 38.36

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 8 2013
Maximum 62.50 Sep 18 2014
Average 51.72

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.