Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Kohl's (KSS)

Add to Watchlists Create an Alert
53.72 +0.17  +0.31% NYSE Jul 31, 3:35PM BATS Real time Currency in USD

Kohl's Price :

53.72 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 52.10 54.20 52.02 53.56 4.392M
July 29, 2014 52.17 52.64 51.93 51.94 1.269M
July 28, 2014 51.53 52.24 51.26 52.23 1.626M
July 25, 2014 52.07 52.07 51.16 51.36 1.848M
July 24, 2014 51.80 52.51 51.77 52.10 1.999M
July 23, 2014 51.74 52.14 51.66 51.82 1.783M
July 22, 2014 52.32 52.55 51.51 51.66 2.978M
July 21, 2014 52.30 52.45 52.03 52.31 1.453M
July 18, 2014 51.81 52.40 51.56 52.40 1.947M
July 17, 2014 51.39 52.22 51.25 51.63 2.210M
July 16, 2014 51.52 52.08 51.14 51.63 2.618M
July 15, 2014 50.97 51.40 50.94 51.33 3.155M
July 14, 2014 51.90 51.90 50.90 51.00 2.909M
July 11, 2014 52.02 52.08 51.36 51.51 2.559M
July 10, 2014 52.82 52.97 52.06 52.07 2.522M
July 9, 2014 53.07 53.74 52.98 53.20 2.385M
July 8, 2014 52.81 53.11 52.44 53.02 2.340M
July 7, 2014 52.78 53.12 52.70 53.02 2.244M
July 3, 2014 52.65 53.21 52.65 52.95 1.625M
July 2, 2014 52.94 53.15 52.18 52.35 3.824M
July 1, 2014 52.71 53.22 52.71 53.16 1.703M
June 30, 2014 53.13 53.47 52.63 52.68 1.829M
June 27, 2014 52.93 53.28 52.83 53.23 2.155M
June 26, 2014 52.72 53.14 52.58 53.02 1.916M
June 25, 2014 53.06 53.29 52.69 52.77 1.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KSS Price Benchmarks

Companies
JC Penney 9.38
Macy's 58.61
Sears Holdings 39.43

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 8 2013
Maximum 60.73 Oct 14 2009
Average 51.52

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.