Kohl's (KSS)

Add to Watchlists
Create an Alert
61.99 -0.51  -0.82% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Kohl's Price :

61.99 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 62.68 62.69 61.93 61.99 3.854M
Sept. 18, 2014 62.25 63.54 62.16 62.50 6.693M
Sept. 17, 2014 61.32 61.79 60.85 61.52 2.315M
Sept. 16, 2014 60.18 61.44 60.08 61.11 3.052M
Sept. 15, 2014 59.46 60.67 59.43 60.35 3.334M
Sept. 12, 2014 59.90 60.73 59.64 60.38 3.941M
Sept. 11, 2014 58.77 60.00 58.76 59.85 2.353M
Sept. 10, 2014 59.28 59.31 58.70 58.89 2.119M
Sept. 9, 2014 58.90 59.44 58.47 59.28 3.357M
Sept. 8, 2014 59.19 59.47 58.48 58.79 2.578M
Sept. 5, 2014 60.20 60.20 58.95 59.95 3.661M
Sept. 4, 2014 59.08 60.75 58.95 60.33 4.164M
Sept. 3, 2014 59.61 59.85 59.01 59.14 2.389M
Sept. 2, 2014 58.99 59.36 58.71 59.11 2.720M
Aug. 29, 2014 59.36 59.41 58.57 58.79 2.538M
Aug. 28, 2014 59.18 59.51 58.75 59.40 1.241M
Aug. 27, 2014 59.61 59.72 59.12 59.66 1.535M
Aug. 26, 2014 59.66 59.90 59.33 59.47 1.153M
Aug. 25, 2014 59.61 59.88 59.21 59.61 1.244M
Aug. 22, 2014 59.50 59.89 59.31 59.43 2.611M
Aug. 21, 2014 58.86 59.59 58.65 59.29 2.911M
Aug. 20, 2014 57.84 59.20 57.61 58.88 3.406M
Aug. 19, 2014 57.88 58.32 57.42 57.74 3.244M
Aug. 18, 2014 57.20 57.73 56.83 57.55 1.997M
Aug. 15, 2014 57.07 57.08 55.99 56.88 2.990M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KSS Price Benchmarks

Companies
JC Penney 10.23
Macy's 60.10
Nordstrom 69.38

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 8 2013
Maximum 62.50 Sep 18 2014
Average 51.68

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.