Kohl's (KSS)

Add to Watchlists
Create an Alert
65.91 +0.07  +0.11% NYSE May 21, 8:00PM Delayed 2m USD

Kohl's Price :

65.91 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 65.61 66.60 65.51 65.91 3.428M
May 20, 2015 66.56 66.86 65.79 65.84 3.765M
May 19, 2015 66.32 66.52 65.71 66.50 4.414M
May 18, 2015 66.23 66.80 65.60 66.07 5.786M
May 15, 2015 64.71 66.25 64.17 66.13 8.831M
May 14, 2015 67.09 68.08 64.25 64.62 25.64M
May 13, 2015 73.91 74.68 73.19 74.51 4.720M
May 12, 2015 74.13 74.80 73.80 74.30 2.865M
May 11, 2015 75.00 75.24 74.02 74.30 3.353M
May 8, 2015 74.00 74.89 73.68 74.28 3.116M
May 7, 2015 73.09 73.71 72.31 73.36 2.282M
May 6, 2015 72.12 73.03 71.63 72.96 2.866M
May 5, 2015 72.78 73.26 71.41 71.55 2.632M
May 4, 2015 73.12 73.60 72.78 73.13 1.862M
May 1, 2015 71.59 73.25 71.26 73.09 2.272M
April 30, 2015 71.02 72.17 70.90 71.65 3.883M
April 29, 2015 72.73 73.10 71.10 71.10 3.668M
April 28, 2015 72.70 73.48 71.94 73.25 3.135M
April 27, 2015 75.12 75.49 72.81 72.91 3.304M
April 24, 2015 76.28 76.55 73.89 74.59 4.806M
April 23, 2015 75.77 77.39 75.46 76.78 2.333M
April 22, 2015 75.34 76.36 74.67 75.91 2.382M
April 21, 2015 75.37 75.56 74.40 74.95 1.741M
April 20, 2015 75.37 75.60 74.68 75.33 2.259M
April 17, 2015 75.63 76.29 74.26 74.47 2.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
JC Penney Co 8.84
Macy's 67.66
Sears Holdings 41.47

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 8 2013
Maximum 79.07 Apr 2 2015
Average 53.05

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.