Kohl's Corp (KSS)
24.42
+0.14
(+0.56%)
USD |
NYSE |
Apr 26, 14:52
Kohl's Price: 24.42 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 24.13 | 24.30 | 23.43 | 24.28 | 5.168M |
| Apr 24, 2024 | 25.34 | 25.48 | 24.42 | 24.89 | 6.177M |
| Apr 23, 2024 | 24.70 | 25.90 | 24.65 | 25.40 | 7.782M |
| Apr 22, 2024 | 23.40 | 24.82 | 23.39 | 24.70 | 9.149M |
| Apr 19, 2024 | 22.73 | 23.34 | 22.63 | 23.19 | 5.011M |
| Apr 18, 2024 | 21.92 | 22.94 | 21.43 | 22.85 | 7.914M |
| Apr 17, 2024 | 22.16 | 22.38 | 21.58 | 21.86 | 4.121M |
| Apr 16, 2024 | 22.12 | 22.39 | 21.80 | 22.02 | 4.658M |
| Apr 15, 2024 | 23.08 | 23.17 | 22.05 | 22.23 | 5.721M |
| Apr 12, 2024 | 23.23 | 23.46 | 22.71 | 22.73 | 6.277M |
| Apr 11, 2024 | 23.28 | 23.82 | 22.64 | 23.68 | 6.338M |
| Apr 10, 2024 | 24.15 | 24.20 | 23.03 | 23.21 | 7.588M |
| Apr 09, 2024 | 25.05 | 25.37 | 24.64 | 24.65 | 4.732M |
| Apr 08, 2024 | 25.53 | 25.64 | 24.80 | 24.98 | 6.657M |
| Apr 05, 2024 | 25.50 | 25.85 | 25.37 | 25.50 | 4.327M |
| Apr 04, 2024 | 27.21 | 27.37 | 25.51 | 25.69 | 4.408M |
| Apr 03, 2024 | 27.58 | 27.86 | 26.74 | 26.91 | 5.745M |
| Apr 02, 2024 | 28.77 | 28.77 | 27.09 | 27.59 | 5.067M |
| Apr 01, 2024 | 29.19 | 29.60 | 28.73 | 29.35 | 4.298M |
| Mar 28, 2024 | 28.37 | 29.40 | 28.23 | 29.15 | 5.470M |
| Mar 27, 2024 | 26.72 | 28.46 | 26.60 | 28.44 | 7.010M |
| Mar 26, 2024 | 26.55 | 26.79 | 26.27 | 26.30 | 5.635M |
| Mar 25, 2024 | 26.62 | 27.04 | 26.31 | 26.48 | 7.777M |
| Mar 22, 2024 | 27.17 | 27.70 | 26.31 | 26.37 | 4.022M |
| Mar 21, 2024 | 26.37 | 27.76 | 26.12 | 27.50 | 5.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.51
Minimum
Apr 03 2020
72.42
Maximum
Apr 29 2019
37.77
Average
33.10
Median
Price Benchmarks
| Nordstrom Inc | 19.04 |
| Macy's Inc | 18.35 |
| TJX Companies Inc | 96.56 |
| Abercrombie & Fitch Co | 120.45 |
| Dillard's Inc | 445.63 |
Price Related Metrics
| PE Ratio | 8.567 |
| PS Ratio | 0.1551 |
| Price to Book Value | 0.6955 |
| Price to Free Cash Flow | 4.586 |
| Earnings Yield | 11.67% |
| Market Cap | 2.708B |
| Operating PE Ratio | 3.780 |
| Normalized PE Ratio | 8.567 |