Kohl's (KSS)

Add to Watchlists
Create an Alert
60.75 -0.05  -0.08% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Kohl's Price :

60.75 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 61.40 62.20 60.77 60.80 1.688M
Jan. 27, 2015 61.17 61.55 60.60 61.08 1.939M
Jan. 26, 2015 59.95 61.65 59.63 61.43 3.165M
Jan. 23, 2015 60.18 60.73 59.85 60.18 2.229M
Jan. 22, 2015 59.02 60.25 58.73 60.19 2.315M
Jan. 21, 2015 58.30 58.93 58.29 58.66 1.567M
Jan. 20, 2015 59.42 59.74 58.00 58.36 2.412M
Jan. 16, 2015 58.59 59.50 58.26 59.34 1.938M
Jan. 15, 2015 60.12 60.36 58.50 58.55 1.986M
Jan. 14, 2015 59.82 60.59 59.14 59.92 1.911M
Jan. 13, 2015 61.18 62.20 60.40 60.64 2.107M
Jan. 12, 2015 60.31 60.95 59.65 60.63 2.023M
Jan. 9, 2015 61.08 61.18 60.18 60.21 2.227M
Jan. 8, 2015 61.72 62.05 61.44 61.52 2.576M
Jan. 7, 2015 60.90 61.96 60.38 61.31 4.257M
Jan. 6, 2015 59.33 60.11 58.38 59.15 3.533M
Jan. 5, 2015 59.33 59.85 58.89 59.23 2.373M
Jan. 2, 2015 61.15 61.24 59.05 59.59 2.654M
Dec. 31, 2014 60.94 61.80 60.91 61.04 2.113M
Dec. 30, 2014 60.79 61.11 60.26 60.72 1.951M
Dec. 29, 2014 60.01 61.12 60.01 60.65 3.176M
Dec. 26, 2014 60.63 61.04 60.17 60.20 1.576M
Dec. 24, 2014 61.59 61.82 60.46 60.46 1.256M
Dec. 23, 2014 60.91 62.02 60.88 61.54 3.327M
Dec. 22, 2014 59.84 60.68 59.51 60.57 2.604M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KSS Price Benchmarks

Companies
JC Penney 7.46
Macy's 64.89
Sears Holdings 32.66

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 8 2013
Maximum 62.50 Sep 18 2014
Average 51.92

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.