Kohl's (KSS)

Add to Watchlists Create an Alert
58.79 -0.61  -1.03% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Kohl's Price :

58.79 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 59.36 59.41 58.57 58.79 2.538M
Aug. 28, 2014 59.18 59.51 58.75 59.40 1.241M
Aug. 27, 2014 59.61 59.72 59.12 59.66 1.535M
Aug. 26, 2014 59.66 59.90 59.33 59.47 1.146M
Aug. 25, 2014 59.61 59.88 59.21 59.61 1.244M
Aug. 22, 2014 59.50 59.89 59.31 59.43 2.611M
Aug. 21, 2014 58.86 59.59 58.65 59.29 2.911M
Aug. 20, 2014 57.84 59.20 57.61 58.88 3.406M
Aug. 19, 2014 57.88 58.32 57.42 57.74 3.244M
Aug. 18, 2014 57.20 57.73 56.83 57.55 1.997M
Aug. 15, 2014 57.07 57.08 55.99 56.88 2.990M
Aug. 14, 2014 57.18 57.73 56.55 56.91 7.347M
Aug. 13, 2014 54.75 55.13 54.03 55.11 5.934M
Aug. 12, 2014 55.46 56.08 55.37 55.93 2.075M
Aug. 11, 2014 55.94 56.23 55.46 55.83 3.171M
Aug. 8, 2014 54.52 55.82 54.47 55.72 2.585M
Aug. 7, 2014 55.01 55.25 54.38 54.45 3.486M
Aug. 6, 2014 53.75 55.00 53.60 54.73 2.819M
Aug. 5, 2014 53.34 54.30 53.18 53.96 2.076M
Aug. 4, 2014 53.65 54.14 53.62 53.74 2.593M
Aug. 1, 2014 53.35 53.71 53.07 53.56 2.634M
July 31, 2014 53.12 54.13 53.02 53.54 3.436M
July 30, 2014 52.10 54.20 52.02 53.56 4.392M
July 29, 2014 52.17 52.64 51.93 51.94 1.269M
July 28, 2014 51.53 52.24 51.26 52.23 1.626M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KSS Price Benchmarks

Companies
JC Penney 10.80
Macy's 62.29
Nordstrom 69.25

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 8 2013
Maximum 60.73 Oct 14 2009
Average 51.61

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.