Kohl's (KSS)

Add to Watchlists
Create an Alert
54.27 -0.77  -1.40% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Kohl's Price :

54.27 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 54.75 55.35 54.64 55.04 1.997M
April 15, 2014 53.70 54.58 53.64 54.43 2.876M
April 14, 2014 53.74 53.96 53.11 53.56 2.434M
April 11, 2014 53.95 54.25 53.12 53.53 3.346M
April 10, 2014 56.25 56.75 54.54 54.56 3.835M
April 9, 2014 56.78 57.14 56.01 56.34 1.928M
April 8, 2014 55.89 56.82 55.53 56.64 2.328M
April 7, 2014 57.45 57.53 55.91 56.02 2.701M
April 4, 2014 57.99 58.20 57.53 57.66 2.597M
April 3, 2014 57.98 58.07 57.34 57.85 1.931M
April 2, 2014 56.85 58.11 56.56 57.89 3.287M
April 1, 2014 56.91 57.16 56.70 56.85 2.346M
March 31, 2014 56.93 57.06 56.38 56.80 3.441M
March 28, 2014 56.57 57.20 56.31 57.00 2.868M
March 27, 2014 55.28 57.25 55.28 56.50 3.878M
March 26, 2014 55.22 55.98 55.06 55.35 2.587M
March 25, 2014 55.81 55.89 54.84 55.13 2.805M
March 24, 2014 55.85 56.19 55.59 55.64 3.013M
March 21, 2014 55.20 56.21 55.08 55.79 4.014M
March 20, 2014 54.59 55.22 54.42 54.91 1.952M
March 19, 2014 55.76 56.09 54.39 54.71 2.618M
March 18, 2014 55.82 55.98 55.43 55.73 1.456M
March 17, 2014 55.04 56.00 55.04 55.85 1.726M
March 14, 2014 54.46 55.37 54.46 54.92 1.967M
March 13, 2014 55.33 55.80 54.10 54.49 2.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KSS Price Benchmarks

Companies
J.C. Penney 7.26
Macy's 58.66
Sears Holdings 33.60

KSS Price Range, Past 5 Years

Minimum 40.94 May 22 2009
Maximum 60.73 Oct 14 2009
Average 51.02
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.