Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Kohl's (KSS)

Add to Watchlists
Create an Alert
58.63 -0.08  -0.14% NYSE Oct 22, 9:53AM BATS Real time Currency in USD

Kohl's Price :

58.63 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 57.85 58.80 57.53 58.71 2.335M
Oct. 20, 2014 56.54 57.84 56.50 57.52 2.517M
Oct. 17, 2014 56.68 56.82 55.76 56.54 3.076M
Oct. 16, 2014 55.43 57.31 55.39 56.28 3.362M
Oct. 15, 2014 56.26 56.70 55.53 56.46 3.486M
Oct. 14, 2014 56.32 57.62 56.20 56.70 3.596M
Oct. 13, 2014 56.21 56.86 55.83 56.02 4.318M
Oct. 10, 2014 57.20 57.80 56.29 56.61 4.406M
Oct. 9, 2014 58.07 58.09 56.94 57.14 4.876M
Oct. 8, 2014 58.11 58.67 57.00 58.06 5.169M
Oct. 7, 2014 59.17 59.29 57.74 57.84 5.632M
Oct. 6, 2014 61.61 61.68 59.52 59.59 2.951M
Oct. 3, 2014 61.30 61.90 61.21 61.47 2.111M
Oct. 2, 2014 60.51 61.10 59.91 60.83 2.316M
Oct. 1, 2014 60.89 61.29 60.30 60.41 2.082M
Sept. 30, 2014 61.17 61.33 60.73 61.03 2.418M
Sept. 29, 2014 61.75 61.82 60.90 61.26 2.520M
Sept. 26, 2014 61.75 62.79 61.75 62.19 2.567M
Sept. 25, 2014 62.33 62.39 61.36 61.36 2.481M
Sept. 24, 2014 61.90 62.51 61.78 62.46 2.650M
Sept. 23, 2014 61.68 62.09 61.40 61.89 2.053M
Sept. 22, 2014 61.87 62.00 61.42 61.73 2.138M
Sept. 19, 2014 62.68 62.69 61.93 61.99 3.926M
Sept. 18, 2014 62.25 63.54 62.16 62.50 6.694M
Sept. 17, 2014 61.32 61.79 60.85 61.52 2.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KSS Price Benchmarks

Companies
JC Penney 7.63
Macy's 58.38
Sears Holdings 34.79

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 8 2013
Maximum 62.50 Sep 18 2014
Average 51.71

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.