Kohl's (KSS)

Add to Watchlists
Create an Alert
74.50 +0.24  +0.32% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

Kohl's Price :

74.50 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 73.40 74.41 72.90 74.26 4.146M
Feb. 27, 2015 72.16 74.66 71.98 73.80 6.147M
Feb. 26, 2015 70.73 73.20 69.40 71.69 5.531M
Feb. 25, 2015 70.00 71.43 69.63 70.90 4.372M
Feb. 24, 2015 70.00 70.44 69.13 69.97 3.247M
Feb. 23, 2015 69.65 70.16 69.15 70.00 4.024M
Feb. 20, 2015 68.25 69.58 67.83 69.50 2.333M
Feb. 19, 2015 68.74 69.03 68.23 68.37 2.176M
Feb. 18, 2015 68.64 68.87 68.21 68.75 2.620M
Feb. 17, 2015 67.95 68.97 67.43 68.85 2.578M
Feb. 13, 2015 68.95 68.99 67.84 68.25 2.850M
Feb. 12, 2015 70.16 70.20 68.76 68.83 3.538M
Feb. 11, 2015 69.75 70.25 69.17 69.47 2.978M
Feb. 10, 2015 69.72 69.89 69.15 69.58 3.178M
Feb. 9, 2015 69.16 70.40 68.66 69.62 4.921M
Feb. 6, 2015 67.74 69.47 67.35 69.30 6.729M
Feb. 5, 2015 66.87 67.89 66.24 67.74 4.886M
Feb. 4, 2015 65.61 67.15 64.28 66.87 11.15M
Feb. 3, 2015 61.40 62.99 61.09 62.88 3.384M
Feb. 2, 2015 59.99 61.52 59.61 61.44 2.971M
Jan. 30, 2015 60.28 60.81 59.63 59.72 2.404M
Jan. 29, 2015 61.03 61.41 59.96 60.75 2.152M
Jan. 28, 2015 61.40 62.20 60.77 60.80 1.688M
Jan. 27, 2015 61.17 61.55 60.60 61.08 1.945M
Jan. 26, 2015 59.95 61.65 59.63 61.43 3.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KSS Price Benchmarks

Companies
JC Penney 7.85
Macy's 63.90
Sears Holdings 37.40

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 8 2013
Maximum 74.50 Mar 3 2015
Average 52.22

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.