Kohl's (KSS)

Add to Watchlists
Create an Alert
51.72 +0.38  +0.74% NYSE Aug 28, 17:00 Delayed 2m USD

Kohl's Price:

51.72 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 51.18 51.90 50.44 51.34 3.155M
Aug. 26, 2015 50.18 50.90 49.09 50.86 2.779M
Aug. 25, 2015 51.34 51.40 49.16 49.18 8.453M
Aug. 24, 2015 49.34 51.89 49.27 50.43 6.698M
Aug. 21, 2015 53.23 53.79 52.11 52.30 4.479M
Aug. 20, 2015 54.21 54.41 53.55 53.69 5.531M
Aug. 19, 2015 55.25 55.56 54.40 54.74 3.448M
Aug. 18, 2015 55.79 55.90 55.21 55.45 2.561M
Aug. 17, 2015 55.14 55.80 54.75 55.66 3.121M
Aug. 14, 2015 55.61 55.95 55.10 55.54 6.049M
Aug. 13, 2015 56.93 57.66 54.52 56.11 16.45M
Aug. 12, 2015 60.20 64.18 59.07 61.50 6.105M
Aug. 11, 2015 61.27 61.59 60.79 61.41 1.908M
Aug. 10, 2015 60.30 61.73 60.30 61.60 2.345M
Aug. 7, 2015 60.08 60.77 59.14 60.02 2.253M
Aug. 6, 2015 60.74 60.99 59.55 60.35 4.067M
Aug. 5, 2015 61.39 62.02 60.74 61.16 2.383M
Aug. 4, 2015 61.11 61.46 60.85 61.18 1.414M
Aug. 3, 2015 61.33 61.47 60.66 60.85 1.380M
July 31, 2015 61.64 62.00 61.12 61.32 1.457M
July 30, 2015 61.15 61.71 61.05 61.52 1.768M
July 29, 2015 61.50 61.60 60.56 61.17 3.329M
July 28, 2015 61.91 61.97 61.20 61.41 1.610M
July 27, 2015 61.43 62.41 61.35 61.78 1.685M
July 24, 2015 62.01 62.12 61.60 61.88 1.740M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
JC Penney Co 8.47
Sears Holdings 26.93
Dillards 94.41

KSS Price Range, Past 5 Years

Minimum 41.81 Jan 08 2013
Maximum 79.07 Apr 02 2015
Average 53.73

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.