Groupon (GRPN)

Add to Watchlists Create an Alert
6.225 -0.03  -0.40% NASDAQ Aug 21, 4:59PM BATS Real time Currency in USD

Groupon Price :

6.225 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 6.25 6.30 6.15 6.25 10.13M
Aug. 19, 2014 6.18 6.30 6.18 6.23 9.203M
Aug. 18, 2014 6.00 6.18 6.00 6.15 14.21M
Aug. 15, 2014 5.89 6.02 5.81 6.00 12.96M
Aug. 14, 2014 5.78 5.89 5.76 5.84 7.615M
Aug. 13, 2014 5.94 5.94 5.75 5.76 16.74M
Aug. 12, 2014 6.01 6.04 5.83 5.86 17.50M
Aug. 11, 2014 5.97 6.03 5.95 6.02 11.62M
Aug. 8, 2014 5.95 6.035 5.84 5.96 18.70M
Aug. 7, 2014 6.17 6.17 5.93 5.955 21.70M
Aug. 6, 2014 5.68 6.28 5.68 6.17 61.84M
Aug. 5, 2014 7.01 7.075 6.80 7.069 49.79M
Aug. 4, 2014 6.50 7.05 6.48 7.02 45.96M
Aug. 1, 2014 6.49 6.54 6.32 6.46 17.72M
July 31, 2014 6.35 6.57 6.31 6.47 22.90M
July 30, 2014 6.32 6.40 6.21 6.38 14.56M
July 29, 2014 6.40 6.42 6.23 6.31 9.130M
July 28, 2014 6.20 6.44 6.18 6.39 10.58M
July 25, 2014 6.13 6.25 6.12 6.21 6.517M
July 24, 2014 6.29 6.29 6.09 6.15 15.55M
July 23, 2014 6.25 6.30 6.20 6.25 9.671M
July 22, 2014 6.25 6.37 6.22 6.23 12.77M
July 21, 2014 6.33 6.39 6.19 6.26 10.92M
July 18, 2014 6.21 6.35 6.16 6.295 9.313M
July 17, 2014 6.27 6.35 6.18 6.19 10.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 74.81
Yelp 80.30
LinkedIn 217.92

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.572

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.