Groupon (GRPN)

Add to Watchlists
Create an Alert
7.61 +0.03  +0.40% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Groupon Price :

7.61 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 7.56 7.68 7.55 7.61 4.834M
March 26, 2015 7.70 7.725 7.58 7.58 5.633M
March 25, 2015 7.82 7.85 7.57 7.74 13.07M
March 24, 2015 7.61 7.73 7.52 7.56 5.505M
March 23, 2015 7.58 7.75 7.58 7.66 4.231M
March 20, 2015 7.67 7.71 7.57 7.60 11.00M
March 19, 2015 7.70 7.80 7.60 7.64 6.928M
March 18, 2015 7.81 7.83 7.70 7.74 4.809M
March 17, 2015 7.81 7.93 7.77 7.85 5.569M
March 16, 2015 7.78 7.857 7.71 7.82 5.742M
March 13, 2015 7.85 7.96 7.71 7.77 6.127M
March 12, 2015 8.05 8.05 7.84 7.89 4.438M
March 11, 2015 7.86 8.05 7.80 8.00 9.155M
March 10, 2015 7.81 7.99 7.63 7.86 13.86M
March 9, 2015 7.86 7.92 7.740 7.92 8.476M
March 6, 2015 7.90 8.02 7.81 7.89 8.875M
March 5, 2015 7.98 8.03 7.85 7.93 6.547M
March 4, 2015 8.00 8.04 7.81 7.98 7.079M
March 3, 2015 8.13 8.16 7.96 8.05 6.270M
March 2, 2015 8.20 8.28 8.08 8.13 8.206M
Feb. 27, 2015 8.27 8.34 8.16 8.18 6.385M
Feb. 26, 2015 8.24 8.37 8.165 8.30 14.78M
Feb. 25, 2015 8.07 8.29 8.058 8.26 10.57M
Feb. 24, 2015 8.18 8.20 8.00 8.08 6.263M
Feb. 23, 2015 8.14 8.24 8.065 8.19 8.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 83.30
Zynga 2.77
Apple 123.25

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.166

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.