Groupon (GRPN)

Add to Watchlists
Create an Alert
4.82 +0.01  +0.21% NASDAQ Jul 31, 20:00 Delayed 2m USD

Groupon Price:

4.82 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 4.84 4.89 4.78 4.82 4.638M
July 30, 2015 4.87 4.89 4.79 4.81 6.913M
July 29, 2015 4.94 4.96 4.79 4.84 14.54M
July 28, 2015 4.98 4.98 4.83 4.94 6.543M
July 27, 2015 4.95 5.03 4.85 4.93 17.47M
July 24, 2015 5.11 5.135 4.95 4.97 7.975M
July 23, 2015 4.85 5.15 4.81 5.15 10.68M
July 22, 2015 4.99 5.055 4.70 4.82 12.94M
July 21, 2015 5.09 5.09 4.99 5.01 5.751M
July 20, 2015 5.17 5.195 5.055 5.07 4.732M
July 17, 2015 5.22 5.32 5.08 5.12 10.13M
July 16, 2015 5.06 5.21 5.03 5.17 10.54M
July 15, 2015 5.09 5.11 4.96 5.00 6.825M
July 14, 2015 5.11 5.17 4.97 5.10 7.959M
July 13, 2015 5.05 5.16 4.97 5.10 12.34M
July 10, 2015 4.96 4.98 4.81 4.84 5.422M
July 9, 2015 4.84 5.00 4.83 4.90 7.574M
July 8, 2015 4.81 4.90 4.81 4.81 7.815M
July 7, 2015 4.88 4.88 4.74 4.86 6.249M
July 6, 2015 4.77 4.90 4.75 4.83 6.230M
July 2, 2015 4.91 4.99 4.84 4.85 9.260M
July 1, 2015 5.04 5.13 4.84 4.90 11.71M
June 30, 2015 5.08 5.13 5.01 5.03 6.545M
June 29, 2015 5.12 5.16 5.03 5.06 8.320M
June 26, 2015 5.33 5.38 5.17 5.19 10.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Facebook 94.01
LinkedIn 203.26
Zynga 2.48

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 8.882

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.