Groupon (GRPN)

Add to Watchlists
Create an Alert
6.395 -0.07  -1.16% NASDAQ May 27, 5:00PM Delayed 2m USD

Groupon Price :

6.395 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 6.54 6.55 6.43 6.47 4.742M
May 22, 2015 6.55 6.59 6.50 6.54 5.086M
May 21, 2015 6.51 6.65 6.48 6.51 4.906M
May 20, 2015 6.63 6.63 6.41 6.54 7.831M
May 19, 2015 6.59 6.68 6.55 6.63 5.341M
May 18, 2015 6.58 6.64 6.53 6.54 5.232M
May 15, 2015 6.64 6.74 6.53 6.61 7.704M
May 14, 2015 6.74 6.77 6.51 6.61 8.847M
May 13, 2015 6.74 6.86 6.71 6.73 7.436M
May 12, 2015 6.74 6.81 6.70 6.73 8.145M
May 11, 2015 6.70 6.84 6.65 6.79 11.06M
May 8, 2015 6.44 6.695 6.40 6.63 15.00M
May 7, 2015 6.30 6.51 6.23 6.41 15.16M
May 6, 2015 6.76 6.80 6.19 6.32 29.76M
May 5, 2015 7.10 7.175 6.814 6.84 17.45M
May 4, 2015 6.81 7.185 6.80 7.04 12.18M
May 1, 2015 6.98 6.99 6.61 6.79 16.68M
April 30, 2015 7.07 7.09 6.905 6.92 10.22M
April 29, 2015 6.98 7.09 6.90 7.07 8.017M
April 28, 2015 7.06 7.11 6.86 7.00 8.950M
April 27, 2015 7.175 7.19 6.99 7.01 6.547M
April 24, 2015 7.19 7.25 7.07 7.115 8.216M
April 23, 2015 7.06 7.24 7.05 7.15 7.254M
April 22, 2015 7.12 7.165 7.02 7.07 8.024M
April 21, 2015 7.25 7.25 7.08 7.13 11.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Facebook 79.34
Zynga 2.85
Apple 129.62

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.064

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.