Groupon (GRPN)

Add to Watchlists
Create an Alert
6.795 -0.17  -2.51% NASDAQ Sep 22, 5:00PM BATS Real time Currency in USD

Groupon Price :

6.795 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 6.91 7.04 6.86 6.97 19.10M
Sept. 18, 2014 6.99 7.02 6.81 6.89 8.515M
Sept. 17, 2014 6.95 7.05 6.88 6.97 9.227M
Sept. 16, 2014 6.97 6.98 6.83 6.95 9.832M
Sept. 15, 2014 7.20 7.22 6.90 6.95 12.12M
Sept. 12, 2014 7.04 7.22 7.024 7.155 12.06M
Sept. 11, 2014 7.09 7.23 7.03 7.04 11.65M
Sept. 10, 2014 6.69 7.16 6.69 7.10 17.12M
Sept. 9, 2014 6.64 7.01 6.61 6.69 16.23M
Sept. 8, 2014 6.80 6.83 6.22 6.72 17.28M
Sept. 5, 2014 7.01 7.05 6.82 6.82 14.72M
Sept. 4, 2014 7.07 7.20 6.99 7.04 12.13M
Sept. 3, 2014 7.09 7.28 7.05 7.18 16.39M
Sept. 2, 2014 6.95 7.07 6.880 7.06 23.75M
Aug. 29, 2014 6.64 6.96 6.60 6.80 15.76M
Aug. 28, 2014 6.50 6.655 6.40 6.64 11.89M
Aug. 27, 2014 6.44 6.54 6.44 6.53 7.155M
Aug. 26, 2014 6.33 6.55 6.33 6.46 10.67M
Aug. 25, 2014 6.32 6.40 6.28 6.33 5.903M
Aug. 22, 2014 6.17 6.31 6.16 6.29 6.771M
Aug. 21, 2014 6.22 6.30 6.15 6.23 6.769M
Aug. 20, 2014 6.25 6.30 6.15 6.25 10.13M
Aug. 19, 2014 6.18 6.30 6.18 6.23 9.203M
Aug. 18, 2014 6.00 6.18 6.00 6.15 14.21M
Aug. 15, 2014 5.89 6.02 5.81 6.00 12.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 77.91
Apple 100.96
Yelp 75.89

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.492

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.