Groupon (GRPN)

Add to Watchlists
Create an Alert
7.005 -0.11  -1.55% NASDAQ Apr 27, 4:44PM BATS Real time Currency in USD

Groupon Price :

7.005 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 7.19 7.25 7.07 7.115 8.216M
April 23, 2015 7.06 7.24 7.05 7.15 7.254M
April 22, 2015 7.12 7.165 7.02 7.07 8.024M
April 21, 2015 7.25 7.25 7.08 7.13 11.18M
April 20, 2015 7.52 7.54 7.17 7.25 13.58M
April 17, 2015 7.29 7.31 7.16 7.20 4.516M
April 16, 2015 7.25 7.40 7.23 7.35 5.150M
April 15, 2015 7.27 7.36 7.16 7.28 7.188M
April 14, 2015 7.44 7.45 7.15 7.25 8.169M
April 13, 2015 7.43 7.43 7.22 7.25 5.157M
April 10, 2015 7.34 7.45 7.29 7.38 6.149M
April 9, 2015 7.27 7.38 7.21 7.34 6.602M
April 8, 2015 7.15 7.35 7.08 7.30 9.731M
April 7, 2015 7.13 7.32 7.12 7.19 8.790M
April 6, 2015 7.02 7.21 6.99 7.11 9.571M
April 2, 2015 7.04 7.12 6.96 7.06 10.14M
April 1, 2015 7.21 7.23 6.99 7.02 11.57M
March 31, 2015 7.32 7.35 7.20 7.21 9.540M
March 30, 2015 7.61 7.66 7.26 7.43 11.51M
March 27, 2015 7.56 7.68 7.55 7.61 4.834M
March 26, 2015 7.70 7.725 7.58 7.58 5.633M
March 25, 2015 7.82 7.85 7.57 7.74 13.07M
March 24, 2015 7.61 7.73 7.52 7.56 5.505M
March 23, 2015 7.58 7.75 7.58 7.66 4.231M
March 20, 2015 7.67 7.71 7.57 7.60 11.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 81.53
Zynga 2.52
Apple 130.28

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.122

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.