Groupon (GRPN)
Add to Watchlists Create an Alert
7.21
+0.08 +1.12%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Groupon Price:
7.21 for May 24, 2013Groupon Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 7.14 | 7.23 | 7.085 | 7.21 | 7.991M |
| May 23, 2013 | 6.96 | 7.28 | 6.93 | 7.13 | 14.58M |
| May 22, 2013 | 7.20 | 7.34 | 7.13 | 7.26 | 19.52M |
| May 21, 2013 | 7.03 | 7.35 | 7.00 | 7.14 | 25.63M |
| May 20, 2013 | 6.99 | 7.03 | 6.88 | 6.98 | 12.88M |
| May 17, 2013 | 7.01 | 7.17 | 6.90 | 6.97 | 14.78M |
| May 16, 2013 | 7.12 | 7.35 | 6.93 | 6.94 | 29.79M |
| May 15, 2013 | 6.86 | 7.38 | 6.85 | 6.86 | 30.84M |
| May 14, 2013 | 6.33 | 6.93 | 6.31 | 6.89 | 23.43M |
| May 13, 2013 | 6.17 | 6.59 | 6.145 | 6.36 | 22.06M |
| May 10, 2013 | 6.13 | 6.30 | 6.081 | 6.25 | 15.03M |
| May 9, 2013 | 6.36 | 6.48 | 6.03 | 6.23 | 61.75M |
| May 8, 2013 | 5.55 | 5.64 | 5.41 | 5.59 | 18.09M |
| May 7, 2013 | 5.50 | 5.60 | 5.37 | 5.39 | 13.21M |
| May 6, 2013 | 5.88 | 5.89 | 5.43 | 5.46 | 30.52M |
| May 3, 2013 | 5.97 | 5.97 | 5.805 | 5.84 | 9.297M |
| May 2, 2013 | 6.05 | 6.05 | 5.84 | 5.86 | 11.59M |
| May 1, 2013 | 6.18 | 6.18 | 5.95 | 5.98 | 10.76M |
| April 30, 2013 | 6.26 | 6.289 | 6.06 | 6.10 | 13.34M |
| April 29, 2013 | 6.45 | 6.50 | 6.25 | 6.26 | 10.46M |
| April 26, 2013 | 6.51 | 6.55 | 6.32 | 6.38 | 13.06M |
| April 25, 2013 | 6.44 | 6.66 | 6.38 | 6.47 | 10.48M |
| April 24, 2013 | 6.40 | 6.495 | 6.27 | 6.39 | 10.31M |
| April 23, 2013 | 6.28 | 6.46 | 6.28 | 6.36 | 6.539M |
| April 22, 2013 | 6.38 | 6.45 | 6.27 | 6.30 | 6.364M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GRPN Price Range, Past 5 Years
| Minimum | 2.630 | Nov 13 2012 |
| Maximum | 26.19 | Nov 18 2011 |
| Average | 10.28 |
