Groupon (GRPN)

Add to Watchlists
Create an Alert
7.525 +0.01  +0.20% NASDAQ Nov 28, 1:59PM BATS Real time Currency in USD

Groupon Price :

7.525 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 7.51 7.60 7.45 7.51 5.281M
Nov. 25, 2014 7.52 7.56 7.45 7.54 7.016M
Nov. 24, 2014 7.45 7.62 7.45 7.50 7.574M
Nov. 21, 2014 7.615 7.69 7.40 7.51 16.65M
Nov. 20, 2014 7.33 7.67 7.33 7.43 27.62M
Nov. 19, 2014 7.40 7.49 7.16 7.255 16.25M
Nov. 18, 2014 7.615 7.68 7.33 7.37 20.41M
Nov. 17, 2014 7.85 7.88 7.54 7.57 12.45M
Nov. 14, 2014 7.75 7.90 7.64 7.84 12.98M
Nov. 13, 2014 8.10 8.15 7.69 7.77 14.29M
Nov. 12, 2014 7.84 8.28 7.76 8.10 43.69M
Nov. 11, 2014 7.35 7.88 7.25 7.795 18.46M
Nov. 10, 2014 7.51 7.67 7.42 7.43 12.02M
Nov. 7, 2014 7.54 7.67 7.46 7.50 11.09M
Nov. 6, 2014 7.56 7.58 7.345 7.52 17.81M
Nov. 5, 2014 7.955 7.99 7.50 7.615 20.79M
Nov. 4, 2014 7.40 8.06 7.35 7.84 40.93M
Nov. 3, 2014 7.32 7.66 7.21 7.37 31.04M
Oct. 31, 2014 6.52 7.52 6.45 7.31 88.26M
Oct. 30, 2014 5.82 6.04 5.73 5.99 28.45M
Oct. 29, 2014 6.01 6.03 5.75 5.79 21.94M
Oct. 28, 2014 5.95 6.09 5.85 6.00 15.08M
Oct. 27, 2014 6.01 6.05 5.89 5.93 10.24M
Oct. 24, 2014 6.16 6.20 5.96 6.05 11.11M
Oct. 23, 2014 6.16 6.28 6.10 6.19 10.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 77.62
LinkedIn 226.34
Apple 119.00

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.326

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.