What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Groupon (GRPN)

Add to Watchlists
Create an Alert
6.19 +0.05  +0.81% NASDAQ Oct 23, 8:00PM BATS Real time Currency in USD

Groupon Price :

6.19 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 6.16 6.28 6.10 6.19 10.84M
Oct. 22, 2014 6.31 6.32 6.12 6.14 9.450M
Oct. 21, 2014 6.24 6.29 6.12 6.22 7.251M
Oct. 20, 2014 6.14 6.27 6.11 6.205 8.183M
Oct. 17, 2014 6.36 6.40 6.10 6.125 7.401M
Oct. 16, 2014 6.10 6.28 5.98 6.25 7.712M
Oct. 15, 2014 5.89 6.29 5.77 6.27 14.76M
Oct. 14, 2014 5.80 5.95 5.72 5.93 10.52M
Oct. 13, 2014 5.87 6.025 5.725 5.77 11.03M
Oct. 10, 2014 6.21 6.25 5.78 5.94 18.00M
Oct. 9, 2014 6.43 6.57 6.33 6.38 7.676M
Oct. 8, 2014 6.41 6.50 6.27 6.48 6.591M
Oct. 7, 2014 6.60 6.695 6.39 6.42 7.937M
Oct. 6, 2014 6.76 6.86 6.571 6.64 5.997M
Oct. 3, 2014 6.61 6.78 6.57 6.74 7.722M
Oct. 2, 2014 6.565 6.70 6.39 6.58 22.29M
Oct. 1, 2014 6.66 6.68 6.49 6.565 9.815M
Sept. 30, 2014 6.65 6.68 6.48 6.68 10.12M
Sept. 29, 2014 6.63 6.74 6.52 6.67 12.78M
Sept. 26, 2014 6.56 6.75 6.56 6.66 9.804M
Sept. 25, 2014 6.66 6.71 6.49 6.58 15.52M
Sept. 24, 2014 6.68 6.79 6.63 6.68 15.39M
Sept. 23, 2014 6.75 6.87 6.65 6.70 16.97M
Sept. 22, 2014 6.93 6.95 6.77 6.80 11.75M
Sept. 19, 2014 6.91 7.04 6.86 6.97 19.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 80.04
LinkedIn 202.62
Apple 104.83

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.396

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.