Groupon (GRPN)

Add to Watchlists
Create an Alert
7.16 -0.18  -2.45% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Groupon Price :

7.16 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 7.40 7.41 7.08 7.16 11.99M
Jan. 29, 2015 6.95 7.39 6.75 7.34 18.88M
Jan. 28, 2015 7.18 7.20 6.83 6.95 11.22M
Jan. 27, 2015 7.10 7.16 7.00 7.08 10.81M
Jan. 26, 2015 7.31 7.42 7.18 7.20 10.12M
Jan. 23, 2015 7.45 7.54 7.29 7.32 7.793M
Jan. 22, 2015 7.20 7.55 7.069 7.50 12.93M
Jan. 21, 2015 7.23 7.34 7.05 7.16 12.69M
Jan. 20, 2015 7.35 7.42 7.13 7.27 10.27M
Jan. 16, 2015 7.23 7.44 7.18 7.34 12.65M
Jan. 15, 2015 7.50 7.55 7.12 7.30 13.23M
Jan. 14, 2015 7.38 7.515 7.20 7.37 9.794M
Jan. 13, 2015 7.45 7.615 7.32 7.48 10.89M
Jan. 12, 2015 7.75 7.81 7.33 7.42 12.57M
Jan. 9, 2015 7.93 8.030 7.68 7.74 10.57M
Jan. 8, 2015 8.00 8.135 7.62 7.84 16.03M
Jan. 7, 2015 8.02 8.229 7.86 7.95 17.02M
Jan. 6, 2015 7.82 8.05 7.69 7.91 14.73M
Jan. 5, 2015 7.96 8.04 7.71 7.79 9.802M
Jan. 2, 2015 8.33 8.34 7.91 8.02 9.113M
Dec. 31, 2014 8.32 8.34 8.15 8.26 6.588M
Dec. 30, 2014 8.22 8.31 8.12 8.22 9.088M
Dec. 29, 2014 8.14 8.425 8.10 8.25 10.45M
Dec. 26, 2014 7.96 8.43 7.94 8.14 17.56M
Dec. 24, 2014 8.01 8.071 7.87 7.89 4.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 75.91
Yelp 52.47
LinkedIn 224.74

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.232

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.