Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Groupon (GRPN)

Add to Watchlists
Create an Alert
7.42 -0.21  -2.75% NASDAQ Apr 23, 8:00PM BATS Real time Currency in USD

Groupon Price :

7.42 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 7.64 7.73 7.34 7.42 8.332M
April 22, 2014 7.45 7.75 7.43 7.63 10.88M
April 21, 2014 7.40 7.42 7.23 7.41 9.641M
April 17, 2014 7.20 7.49 7.17 7.41 16.73M
April 16, 2014 7.12 7.21 6.86 7.10 10.81M
April 15, 2014 6.95 7.11 6.70 7.08 17.68M
April 14, 2014 6.99 7.17 6.84 6.94 15.68M
April 11, 2014 6.93 7.25 6.88 6.95 29.64M
April 10, 2014 7.43 7.54 7.00 7.06 33.65M
April 9, 2014 7.41 7.52 7.20 7.42 24.59M
April 8, 2014 7.45 7.55 7.225 7.37 29.68M
April 7, 2014 7.82 7.84 7.21 7.45 30.45M
April 4, 2014 7.97 7.98 7.66 7.84 24.48M
April 3, 2014 8.16 8.20 7.86 7.98 13.77M
April 2, 2014 8.11 8.24 8.00 8.14 11.63M
April 1, 2014 7.92 8.14 7.90 8.14 14.23M
March 31, 2014 7.86 8.10 7.78 7.84 15.70M
March 28, 2014 8.00 8.10 7.66 7.85 17.54M
March 27, 2014 7.80 8.09 7.61 7.92 18.81M
March 26, 2014 8.09 8.24 7.82 7.88 14.97M
March 25, 2014 8.12 8.25 8.00 8.07 10.81M
March 24, 2014 8.28 8.30 7.97 8.10 17.69M
March 21, 2014 8.40 8.45 8.26 8.29 18.25M
March 20, 2014 8.40 8.50 8.300 8.40 22.55M
March 19, 2014 8.39 8.42 8.15 8.20 17.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 61.36
LinkedIn 175.71
Apple 524.75

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 10.02
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.