Groupon (GRPN)

Add to Watchlists
Create an Alert
7.97 -0.08  -0.99% NASDAQ Mar 4, 4:59PM BATS Real time Currency in USD

Groupon Price :

7.97 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 8.13 8.16 7.96 8.05 6.270M
March 2, 2015 8.20 8.28 8.08 8.13 8.206M
Feb. 27, 2015 8.27 8.34 8.16 8.18 6.385M
Feb. 26, 2015 8.24 8.37 8.165 8.30 14.78M
Feb. 25, 2015 8.07 8.29 8.058 8.26 10.57M
Feb. 24, 2015 8.18 8.20 8.00 8.08 6.263M
Feb. 23, 2015 8.14 8.24 8.065 8.19 8.416M
Feb. 20, 2015 7.86 8.17 7.82 8.15 12.15M
Feb. 19, 2015 7.80 7.96 7.77 7.87 10.66M
Feb. 18, 2015 8.00 8.05 7.77 7.80 13.43M
Feb. 17, 2015 7.96 8.15 8.00 8.06 17.91M
Feb. 13, 2015 7.54 8.17 7.39 7.97 57.04M
Feb. 12, 2015 7.75 7.80 7.37 7.46 35.74M
Feb. 11, 2015 7.41 7.63 7.40 7.58 13.69M
Feb. 10, 2015 7.47 7.52 7.35 7.42 11.69M
Feb. 9, 2015 7.42 7.56 7.35 7.46 9.825M
Feb. 6, 2015 7.45 7.46 7.31 7.39 8.464M
Feb. 5, 2015 7.54 7.61 7.38 7.46 11.32M
Feb. 4, 2015 7.38 7.48 7.26 7.30 7.168M
Feb. 3, 2015 7.25 7.46 7.180 7.42 8.285M
Feb. 2, 2015 7.20 7.31 7.04 7.22 10.08M
Jan. 30, 2015 7.40 7.41 7.08 7.16 11.99M
Jan. 29, 2015 6.95 7.39 6.75 7.34 18.88M
Jan. 28, 2015 7.18 7.20 6.83 6.95 11.22M
Jan. 27, 2015 7.10 7.16 7.00 7.08 10.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GRPN Price Benchmarks

Companies
Facebook 79.60
Zynga 2.35
Apple 129.36

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 9.195

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.