Groupon (GRPN)

Add to Watchlists
Create an Alert
4.60 +0.32  +7.48% NASDAQ Aug 28, 20:00 Delayed 2m USD

Groupon Price:

4.60 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 4.22 4.62 4.21 4.60 9.742M
Aug. 27, 2015 4.26 4.38 4.18 4.28 13.57M
Aug. 26, 2015 4.06 4.31 3.98 4.27 18.20M
Aug. 25, 2015 4.11 4.16 4.00 4.005 7.721M
Aug. 24, 2015 3.76 4.11 3.53 3.99 14.32M
Aug. 21, 2015 4.01 4.15 3.92 4.10 13.84M
Aug. 20, 2015 4.18 4.18 4.03 4.07 9.103M
Aug. 19, 2015 4.22 4.28 4.125 4.21 8.371M
Aug. 18, 2015 4.37 4.41 4.21 4.24 12.72M
Aug. 17, 2015 4.33 4.505 4.28 4.41 13.40M
Aug. 14, 2015 4.35 4.37 4.26 4.33 10.05M
Aug. 13, 2015 4.28 4.35 4.22 4.33 12.42M
Aug. 12, 2015 4.25 4.295 4.13 4.27 10.81M
Aug. 11, 2015 4.25 4.39 4.20 4.29 12.30M
Aug. 10, 2015 4.40 4.41 4.16 4.29 25.50M
Aug. 7, 2015 4.49 4.63 4.28 4.43 39.03M
Aug. 6, 2015 4.81 4.835 4.62 4.68 15.58M
Aug. 5, 2015 4.78 4.84 4.75 4.76 7.429M
Aug. 4, 2015 4.80 4.80 4.68 4.73 6.095M
Aug. 3, 2015 4.79 4.83 4.62 4.65 9.138M
July 31, 2015 4.84 4.89 4.78 4.82 4.638M
July 30, 2015 4.87 4.89 4.79 4.81 6.913M
July 29, 2015 4.94 4.96 4.79 4.84 14.54M
July 28, 2015 4.98 4.98 4.83 4.94 6.543M
July 27, 2015 4.95 5.03 4.85 4.93 17.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
GrubHub 26.91
Yelp 23.96
Facebook 91.01

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 8.787

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.