Groupon (GRPN)

Add to Watchlists
Create an Alert
4.85 -0.05  -1.02% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Groupon Price:

4.85 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 4.91 4.99 4.84 4.85 9.260M
July 1, 2015 5.04 5.13 4.84 4.90 11.71M
June 30, 2015 5.08 5.13 5.01 5.03 6.545M
June 29, 2015 5.12 5.16 5.03 5.06 8.320M
June 26, 2015 5.33 5.38 5.17 5.19 10.69M
June 25, 2015 5.38 5.38 5.30 5.32 7.435M
June 24, 2015 5.36 5.430 5.30 5.36 6.706M
June 23, 2015 5.41 5.44 5.26 5.36 14.55M
June 22, 2015 5.43 5.48 5.38 5.44 6.729M
June 19, 2015 5.54 5.56 5.43 5.44 10.83M
June 18, 2015 5.41 5.57 5.39 5.54 11.32M
June 17, 2015 5.58 5.61 5.32 5.42 22.39M
June 16, 2015 5.64 5.73 5.58 5.59 8.821M
June 15, 2015 5.74 5.78 5.55 5.65 8.188M
June 12, 2015 5.86 5.885 5.76 5.78 6.469M
June 11, 2015 5.81 5.95 5.81 5.855 5.786M
June 10, 2015 5.885 5.91 5.79 5.82 6.744M
June 9, 2015 5.97 6.00 5.815 5.85 8.324M
June 8, 2015 6.10 6.13 5.93 5.98 6.413M
June 5, 2015 6.04 6.13 6.015 6.09 7.083M
June 4, 2015 6.13 6.14 5.98 6.005 9.427M
June 3, 2015 5.80 6.22 5.72 6.15 29.47M
June 2, 2015 6.25 6.28 5.955 6.03 20.35M
June 1, 2015 6.39 6.42 6.25 6.28 6.269M
May 29, 2015 6.40 6.51 6.35 6.38 4.873M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Facebook 87.28
Zynga 2.84
LinkedIn 207.76

GRPN Price Range, Past 5 Years

Minimum 2.630 Nov 13 2012
Maximum 26.19 Nov 18 2011
Average 8.967

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.