Lytus Technologies Holdings Pvt Ltd (LYT)
2.89
-0.14
(-4.62%)
USD |
NASDAQ |
May 31, 16:00
2.90
+0.01
(+0.35%)
After-Hours: 20:00
Lytus Technologies Holdings Pvt Price: 2.89 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.028 | 3.076 | 2.73 | 2.89 | 24057.00 |
May 30, 2024 | 2.93 | 3.06 | 2.93 | 3.03 | 16740.00 |
May 29, 2024 | 2.770 | 3.19 | 2.66 | 3.01 | 38525.00 |
May 28, 2024 | 2.64 | 2.85 | 2.550 | 2.62 | 60261.00 |
May 24, 2024 | 2.89 | 2.89 | 2.61 | 2.718 | 36243.00 |
May 23, 2024 | 2.92 | 3.00 | 2.78 | 2.83 | 34315.00 |
May 22, 2024 | 3.04 | 3.16 | 2.90 | 2.93 | 72743.00 |
May 21, 2024 | 3.07 | 3.187 | 3.07 | 3.10 | 11465.00 |
May 20, 2024 | 3.27 | 3.27 | 3.07 | 3.13 | 27241.00 |
May 17, 2024 | 3.13 | 3.201 | 3.07 | 3.19 | 36470.00 |
May 16, 2024 | 3.07 | 3.10 | 3.03 | 3.06 | 26838.00 |
May 15, 2024 | 3.125 | 3.15 | 3.06 | 3.06 | 23087.00 |
May 14, 2024 | 3.07 | 3.29 | 3.029 | 3.08 | 47036.00 |
May 13, 2024 | 3.18 | 3.30 | 3.10 | 3.115 | 37994.00 |
May 10, 2024 | 3.27 | 3.50 | 3.17 | 3.20 | 26640.00 |
May 09, 2024 | 3.35 | 3.387 | 3.29 | 3.29 | 17863.00 |
May 08, 2024 | 3.42 | 3.52 | 3.39 | 3.39 | 17503.00 |
May 07, 2024 | 3.46 | 3.50 | 3.33 | 3.34 | 25653.00 |
May 06, 2024 | 3.37 | 3.54 | 3.362 | 3.41 | 76861.00 |
May 03, 2024 | 3.44 | 3.583 | 3.27 | 3.42 | 47796.00 |
May 02, 2024 | 3.56 | 3.605 | 3.15 | 3.44 | 69316.00 |
May 01, 2024 | 3.87 | 3.965 | 3.42 | 3.50 | 114789.0 |
Apr 30, 2024 | 3.98 | 4.07 | 3.91 | 3.96 | 43552.00 |
Apr 29, 2024 | 4.16 | 4.21 | 3.95 | 4.06 | 126515.0 |
Apr 26, 2024 | 4.04 | 4.35 | 4.03 | 4.15 | 104689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Mar 06 2024
2820.00
Maximum
Jun 27 2022
76.44
Average
31.74
Median
Jun 14 2023
Price Benchmarks
LivePerson Inc | 0.6864 |
MicroStrategy Inc | 1527.56 |
AudioEye Inc | 24.00 |
Treasure Global Inc | 4.09 |
Rumble Inc | 6.30 |
Price Related Metrics
PS Ratio | 0.0487 |
Price to Book Value | 0.5489 |
Earnings Yield | -4.17K% |
Market Cap | 4.512M |
Operating PE Ratio | 0.9521 |