AudioEye Inc (AEYE)
18.45
+1.08
(+6.22%)
USD |
NASDAQ |
May 03, 16:00
18.37
-0.08
(-0.43%)
After-Hours: 20:00
AudioEye Price: 18.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.74 | 19.70 | 17.51 | 18.45 | 402343.0 |
May 02, 2024 | 15.90 | 17.49 | 15.80 | 17.37 | 377876.0 |
May 01, 2024 | 15.21 | 16.43 | 15.20 | 15.48 | 204641.0 |
Apr 30, 2024 | 15.50 | 16.35 | 15.03 | 15.60 | 202631.0 |
Apr 29, 2024 | 14.10 | 16.77 | 14.10 | 15.63 | 411446.0 |
Apr 26, 2024 | 14.74 | 15.00 | 14.05 | 14.29 | 129925.0 |
Apr 25, 2024 | 14.05 | 15.03 | 13.74 | 14.85 | 362173.0 |
Apr 24, 2024 | 16.18 | 16.22 | 14.28 | 14.43 | 487383.0 |
Apr 23, 2024 | 11.90 | 13.84 | 11.90 | 13.48 | 253581.0 |
Apr 22, 2024 | 11.76 | 12.52 | 11.25 | 11.85 | 302152.0 |
Apr 19, 2024 | 12.88 | 13.69 | 12.34 | 12.47 | 168555.0 |
Apr 18, 2024 | 12.46 | 13.75 | 12.07 | 13.01 | 236170.0 |
Apr 17, 2024 | 13.11 | 13.39 | 11.90 | 12.46 | 136395.0 |
Apr 16, 2024 | 13.13 | 13.38 | 12.53 | 13.08 | 101883.0 |
Apr 15, 2024 | 13.78 | 14.16 | 12.70 | 13.31 | 217286.0 |
Apr 12, 2024 | 14.76 | 14.85 | 13.28 | 13.77 | 187830.0 |
Apr 11, 2024 | 13.00 | 15.31 | 12.53 | 14.74 | 398209.0 |
Apr 10, 2024 | 12.05 | 13.34 | 12.04 | 13.06 | 415649.0 |
Apr 09, 2024 | 9.51 | 12.84 | 9.47 | 12.07 | 686889.0 |
Apr 08, 2024 | 9.05 | 9.69 | 8.44 | 9.37 | 82043.00 |
Apr 05, 2024 | 9.89 | 9.89 | 9.051 | 9.15 | 82091.00 |
Apr 04, 2024 | 10.17 | 10.42 | 9.685 | 9.83 | 62354.00 |
Apr 03, 2024 | 9.35 | 10.29 | 9.25 | 10.10 | 68118.00 |
Apr 02, 2024 | 9.50 | 9.635 | 9.13 | 9.50 | 76853.00 |
Apr 01, 2024 | 10.11 | 10.24 | 9.35 | 9.63 | 178545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Mar 20 2020
43.67
Maximum
Feb 11 2021
9.376
Average
6.36
Median
Aug 30 2022
Price Benchmarks
Cadence Design Systems Inc | 281.63 |
LivePerson Inc | 0.5753 |
Auddia Inc | 1.70 |
Treasure Global Inc | 4.09 |
Issuer Direct Corp | 11.57 |
Price Related Metrics
PS Ratio | 6.874 |
Price to Book Value | 43.78 |
Earnings Yield | -2.11% |
Market Cap | 215.16M |