Rumble Inc (RUM)
6.94
+0.21
(+3.12%)
USD |
NASDAQ |
May 09, 12:23
Rumble Price: 6.94 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 6.80 | 6.82 | 6.66 | 6.73 | 708145.0 |
| May 07, 2024 | 6.88 | 7.068 | 6.81 | 6.85 | 1.014M |
| May 06, 2024 | 6.83 | 6.99 | 6.77 | 6.88 | 800249.0 |
| May 03, 2024 | 6.92 | 6.99 | 6.79 | 6.98 | 630661.0 |
| May 02, 2024 | 6.85 | 6.880 | 6.63 | 6.78 | 784300.0 |
| May 01, 2024 | 7.02 | 7.05 | 6.515 | 6.70 | 1.577M |
| Apr 30, 2024 | 6.87 | 7.07 | 6.72 | 7.06 | 1.178M |
| Apr 29, 2024 | 6.57 | 6.965 | 6.52 | 6.93 | 1.355M |
| Apr 26, 2024 | 6.62 | 6.82 | 6.51 | 6.53 | 779786.0 |
| Apr 25, 2024 | 6.47 | 6.59 | 6.38 | 6.54 | 575293.0 |
| Apr 24, 2024 | 6.48 | 6.65 | 6.42 | 6.54 | 717152.0 |
| Apr 23, 2024 | 6.20 | 6.46 | 6.12 | 6.43 | 973548.0 |
| Apr 22, 2024 | 6.25 | 6.32 | 6.12 | 6.23 | 759107.0 |
| Apr 19, 2024 | 6.28 | 6.320 | 5.98 | 6.23 | 1.167M |
| Apr 18, 2024 | 6.24 | 6.42 | 6.055 | 6.29 | 1.051M |
| Apr 17, 2024 | 6.05 | 6.36 | 6.04 | 6.17 | 1.339M |
| Apr 16, 2024 | 6.01 | 6.38 | 5.96 | 6.05 | 1.335M |
| Apr 15, 2024 | 6.33 | 6.39 | 6.016 | 6.10 | 1.602M |
| Apr 12, 2024 | 6.62 | 6.71 | 6.31 | 6.36 | 1.317M |
| Apr 11, 2024 | 6.90 | 6.920 | 6.632 | 6.72 | 893820.0 |
| Apr 10, 2024 | 6.530 | 6.985 | 6.50 | 6.90 | 1.584M |
| Apr 09, 2024 | 6.55 | 6.80 | 6.508 | 6.76 | 1.560M |
| Apr 08, 2024 | 6.47 | 6.59 | 6.20 | 6.53 | 1.542M |
| Apr 05, 2024 | 6.65 | 6.65 | 6.30 | 6.43 | 2.686M |
| Apr 04, 2024 | 6.79 | 6.89 | 6.65 | 6.67 | 1.734M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.39
Minimum
Jan 12 2024
16.81
Maximum
Sep 19 2022
7.843
Average
7.96
Median
Dec 14 2022
Price Benchmarks
| Oracle Corp | 116.83 |
| Exela Technologies Inc | 2.43 |
| Sprout Social Inc | 27.04 |
| Ncino Inc | 30.95 |
| Braze Inc | 41.00 |
Price Related Metrics
| PS Ratio | 17.31 |
| PEG Ratio | -0.0157 |
| Price to Book Value | 7.730 |
| Earnings Yield | -8.36% |
| Market Cap | 1.945B |
| PEGY Ratio | -0.0157 |