Lloyds Banking Group PLC (LYG)
2.615
+0.10
(+3.77%)
USD |
NYSE |
Apr 26, 16:00
2.615
0.00 (0.00%)
After-Hours: 17:22
Lloyds Banking Group Total Return Price: 2.615 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.52 |
April 24, 2024 | 2.54 |
April 23, 2024 | 2.56 |
April 22, 2024 | 2.53 |
April 19, 2024 | 2.52 |
April 18, 2024 | 2.51 |
April 17, 2024 | 2.49 |
April 16, 2024 | 2.45 |
April 15, 2024 | 2.47 |
April 12, 2024 | 2.47 |
April 11, 2024 | 2.51 |
April 10, 2024 | 2.537 |
April 09, 2024 | 2.556 |
April 08, 2024 | 2.604 |
April 05, 2024 | 2.556 |
April 04, 2024 | 2.566 |
April 03, 2024 | 2.517 |
April 02, 2024 | 2.488 |
April 01, 2024 | 2.479 |
March 28, 2024 | 2.498 |
March 27, 2024 | 2.537 |
March 26, 2024 | 2.488 |
March 25, 2024 | 2.488 |
March 22, 2024 | 2.508 |
March 21, 2024 | 2.508 |
Date | Value |
---|---|
March 20, 2024 | 2.460 |
March 19, 2024 | 2.411 |
March 18, 2024 | 2.411 |
March 15, 2024 | 2.402 |
March 14, 2024 | 2.382 |
March 13, 2024 | 2.411 |
March 12, 2024 | 2.421 |
March 11, 2024 | 2.411 |
March 08, 2024 | 2.382 |
March 07, 2024 | 2.373 |
March 06, 2024 | 2.363 |
March 05, 2024 | 2.315 |
March 04, 2024 | 2.276 |
March 01, 2024 | 2.267 |
February 29, 2024 | 2.257 |
February 28, 2024 | 2.228 |
February 27, 2024 | 2.228 |
February 26, 2024 | 2.170 |
February 23, 2024 | 2.180 |
February 22, 2024 | 2.199 |
February 21, 2024 | 2.054 |
February 20, 2024 | 2.093 |
February 16, 2024 | 2.064 |
February 15, 2024 | 1.997 |
February 14, 2024 | 1.977 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.002
Minimum
Sep 21 2020
3.031
Maximum
Dec 16 2019
2.022
Average
2.070
Median
Aug 26 2021
Total Return Price Benchmarks
Barclays PLC | 10.42 |
HSBC Holdings PLC | 41.92 |
NatWest Group PLC | 7.84 |
Banco Santander SA | 5.11 |
Prudential PLC | 18.31 |