Barclays PLC (BCS)
10.29
-0.13
(-1.25%)
USD |
NYSE |
Apr 29, 16:00
10.40
+0.11
(+1.07%)
Pre-Market: 07:13
Barclays Total Return Price: 10.29 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 10.29 |
April 26, 2024 | 10.42 |
April 25, 2024 | 10.36 |
April 24, 2024 | 9.60 |
April 23, 2024 | 9.70 |
April 22, 2024 | 9.52 |
April 19, 2024 | 9.35 |
April 18, 2024 | 9.24 |
April 17, 2024 | 9.10 |
April 16, 2024 | 9.00 |
April 15, 2024 | 9.16 |
April 12, 2024 | 9.18 |
April 11, 2024 | 9.36 |
April 10, 2024 | 9.59 |
April 09, 2024 | 9.73 |
April 08, 2024 | 9.87 |
April 05, 2024 | 9.74 |
April 04, 2024 | 9.71 |
April 03, 2024 | 9.65 |
April 02, 2024 | 9.42 |
April 01, 2024 | 9.29 |
March 28, 2024 | 9.45 |
March 27, 2024 | 9.42 |
March 26, 2024 | 9.25 |
March 25, 2024 | 9.26 |
Date | Value |
---|---|
March 22, 2024 | 9.25 |
March 21, 2024 | 9.36 |
March 20, 2024 | 9.27 |
March 19, 2024 | 9.00 |
March 18, 2024 | 9.08 |
March 15, 2024 | 9.14 |
March 14, 2024 | 8.98 |
March 13, 2024 | 9.17 |
March 12, 2024 | 9.22 |
March 11, 2024 | 9.11 |
March 08, 2024 | 8.97 |
March 07, 2024 | 9.02 |
March 06, 2024 | 8.86 |
March 05, 2024 | 8.72 |
March 04, 2024 | 8.71 |
March 01, 2024 | 8.66 |
February 29, 2024 | 8.50 |
February 28, 2024 | 8.418 |
February 27, 2024 | 8.350 |
February 26, 2024 | 8.311 |
February 23, 2024 | 8.291 |
February 22, 2024 | 8.252 |
February 21, 2024 | 8.242 |
February 20, 2024 | 8.164 |
February 16, 2024 | 7.286 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.393
Minimum
Mar 23 2020
10.86
Maximum
Jan 14 2022
7.359
Average
7.339
Median
May 12 2023
Total Return Price Benchmarks
HSBC Holdings PLC | 42.18 |
Lloyds Banking Group PLC | 2.56 |
NatWest Group PLC | 7.70 |
Banco Santander SA | 5.04 |
Blackstone Inc | 120.62 |