HSBC Holdings PLC (HSBC)
40.39
+0.41
(+1.03%)
USD |
NYSE |
Apr 18, 16:00
39.72
-0.67
(-1.66%)
Pre-Market: 05:19
HSBC Holdings Total Return Price: 40.39 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 40.39 |
April 17, 2024 | 39.98 |
April 16, 2024 | 39.65 |
April 15, 2024 | 40.57 |
April 12, 2024 | 40.63 |
April 11, 2024 | 40.95 |
April 10, 2024 | 41.81 |
April 09, 2024 | 41.16 |
April 08, 2024 | 41.01 |
April 05, 2024 | 40.72 |
April 04, 2024 | 40.17 |
April 03, 2024 | 40.13 |
April 02, 2024 | 39.32 |
April 01, 2024 | 39.31 |
March 28, 2024 | 39.36 |
March 27, 2024 | 38.99 |
March 26, 2024 | 39.70 |
March 25, 2024 | 39.52 |
March 22, 2024 | 39.52 |
March 21, 2024 | 39.50 |
March 20, 2024 | 39.06 |
March 19, 2024 | 38.50 |
March 18, 2024 | 38.42 |
March 15, 2024 | 38.21 |
March 14, 2024 | 37.53 |
Date | Value |
---|---|
March 13, 2024 | 37.99 |
March 12, 2024 | 38.01 |
March 11, 2024 | 37.13 |
March 08, 2024 | 37.44 |
March 07, 2024 | 37.88 |
March 06, 2024 | 37.68 |
March 05, 2024 | 37.40 |
March 04, 2024 | 37.25 |
March 01, 2024 | 37.44 |
February 29, 2024 | 37.64 |
February 28, 2024 | 36.97 |
February 27, 2024 | 36.85 |
February 26, 2024 | 36.58 |
February 23, 2024 | 36.70 |
February 22, 2024 | 36.22 |
February 21, 2024 | 35.75 |
February 20, 2024 | 39.24 |
February 16, 2024 | 38.73 |
February 15, 2024 | 38.30 |
February 14, 2024 | 37.74 |
February 13, 2024 | 37.13 |
February 12, 2024 | 37.30 |
February 09, 2024 | 37.49 |
February 08, 2024 | 37.70 |
February 07, 2024 | 38.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.00
Minimum
Sep 25 2020
41.81
Maximum
Apr 10 2024
28.67
Average
28.87
Median
Total Return Price Benchmarks
Barclays PLC | 9.24 |
Lloyds Banking Group PLC | 2.51 |
Citigroup Inc | 58.32 |
JPMorgan Chase & Co | 181.25 |
Banco Santander SA | 4.75 |