Prudential PLC (PUK)
18.04
+0.40
(+2.24%)
USD |
NYSE |
Apr 18, 16:00
18.04
0.00 (0.00%)
After-Hours: 20:00
Prudential Total Return Price: 18.04 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 17.64 |
April 16, 2024 | 17.26 |
April 15, 2024 | 17.67 |
April 12, 2024 | 17.52 |
April 11, 2024 | 18.06 |
April 10, 2024 | 17.96 |
April 09, 2024 | 18.46 |
April 08, 2024 | 18.33 |
April 05, 2024 | 18.26 |
April 04, 2024 | 18.18 |
April 03, 2024 | 18.40 |
April 02, 2024 | 18.59 |
April 01, 2024 | 18.99 |
March 28, 2024 | 18.99 |
March 27, 2024 | 19.02 |
March 26, 2024 | 18.93 |
March 25, 2024 | 19.35 |
March 22, 2024 | 19.57 |
March 21, 2024 | 19.12 |
March 20, 2024 | 18.97 |
March 19, 2024 | 19.72 |
March 18, 2024 | 19.80 |
March 15, 2024 | 20.21 |
March 14, 2024 | 20.19 |
March 13, 2024 | 20.68 |
Date | Value |
---|---|
March 12, 2024 | 20.67 |
March 11, 2024 | 20.23 |
March 08, 2024 | 20.01 |
March 07, 2024 | 20.04 |
March 06, 2024 | 19.38 |
March 05, 2024 | 19.19 |
March 04, 2024 | 19.59 |
March 01, 2024 | 19.82 |
February 29, 2024 | 19.81 |
February 28, 2024 | 19.91 |
February 27, 2024 | 20.48 |
February 26, 2024 | 20.62 |
February 23, 2024 | 20.85 |
February 22, 2024 | 20.95 |
February 21, 2024 | 20.92 |
February 20, 2024 | 20.64 |
February 16, 2024 | 20.95 |
February 15, 2024 | 20.45 |
February 14, 2024 | 19.98 |
February 13, 2024 | 19.72 |
February 12, 2024 | 20.54 |
February 09, 2024 | 20.24 |
February 08, 2024 | 20.69 |
February 07, 2024 | 21.04 |
February 06, 2024 | 21.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.78
Minimum
Mar 18 2020
41.32
Maximum
May 07 2021
28.72
Average
28.21
Median
Total Return Price Benchmarks
Barclays PLC | 9.25 |
Lloyds Banking Group PLC | 2.51 |
HSBC Holdings PLC | 40.39 |
Willis Towers Watson PLC | 263.05 |
Argo Blockchain PLC | 1.45 |