Lloyds Banking Group PLC (LYG)

2.56 +0.03 (+1.19%) USD  |  NYSE  |  Apr 23, 16:00
2.58 +0.02 (+0.78%) Pre-Market: 06:43
More

Lloyds Banking Group Price: 2.56 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 2.51 2.56 2.50 2.56 10.93M
Apr 22, 2024 2.52 2.54 2.50 2.53 9.182M
Apr 19, 2024 2.50 2.52 2.49 2.52 8.351M
Apr 18, 2024 2.50 2.53 2.49 2.51 8.954M
Apr 17, 2024 2.49 2.51 2.47 2.49 19.56M
Apr 16, 2024 2.45 2.45 2.42 2.45 13.88M
Apr 15, 2024 2.53 2.55 2.46 2.47 17.08M
Apr 12, 2024 2.52 2.54 2.47 2.47 8.509M
Apr 11, 2024 2.53 2.540 2.49 2.51 7.871M
Apr 10, 2024 2.63 2.66 2.61 2.63 13.32M
Apr 09, 2024 2.70 2.70 2.64 2.65 5.367M
Apr 08, 2024 2.69 2.71 2.67 2.70 6.758M
Apr 05, 2024 2.65 2.67 2.63 2.65 5.601M
Apr 04, 2024 2.70 2.72 2.66 2.66 9.057M
Apr 03, 2024 2.59 2.62 2.59 2.61 7.959M
Apr 02, 2024 2.57 2.60 2.57 2.58 5.229M
Apr 01, 2024 2.57 2.59 2.545 2.57 4.843M
Mar 28, 2024 2.60 2.62 2.58 2.59 9.401M
Mar 27, 2024 2.59 2.63 2.58 2.63 13.77M
Mar 26, 2024 2.60 2.62 2.57 2.58 11.89M
Mar 25, 2024 2.59 2.62 2.58 2.58 15.91M
Mar 22, 2024 2.62 2.63 2.59 2.60 7.721M
Mar 21, 2024 2.59 2.62 2.58 2.60 18.84M
Mar 20, 2024 2.50 2.57 2.49 2.55 12.67M
Mar 19, 2024 2.49 2.51 2.48 2.50 6.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.18
Minimum
Sep 21 2020
3.57
Maximum
Dec 16 2019
2.282
Average
2.30
Median
Mar 06 2020

Price Benchmarks

Barclays PLC 9.70
HSBC Holdings PLC 41.89
NatWest Group PLC 7.26
Banco Santander SA 4.99
Prudential PLC 18.70

Price Related Metrics

PE Ratio 6.959
PS Ratio 1.782
PEG Ratio 0.1393
Price to Book Value 0.6743
Earnings Yield 14.37%
Market Cap 40.52B
PEGY Ratio 0.1256
Normalized PE Ratio 6.471