Banco Santander SA (SAN)
5.055
+0.06
(+1.30%)
USD |
NYSE |
Apr 24, 16:00
5.055
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Total Return Price: 5.055 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 4.99 |
April 22, 2024 | 4.86 |
April 19, 2024 | 4.75 |
April 18, 2024 | 4.75 |
April 17, 2024 | 4.66 |
April 16, 2024 | 4.57 |
April 15, 2024 | 4.64 |
April 12, 2024 | 4.65 |
April 11, 2024 | 4.76 |
April 10, 2024 | 4.87 |
April 09, 2024 | 4.92 |
April 08, 2024 | 4.98 |
April 05, 2024 | 4.90 |
April 04, 2024 | 4.94 |
April 03, 2024 | 4.91 |
April 02, 2024 | 4.82 |
April 01, 2024 | 4.80 |
March 28, 2024 | 4.84 |
March 27, 2024 | 4.84 |
March 26, 2024 | 4.77 |
March 25, 2024 | 4.76 |
March 22, 2024 | 4.67 |
March 21, 2024 | 4.56 |
March 20, 2024 | 4.55 |
March 19, 2024 | 4.49 |
Date | Value |
---|---|
March 18, 2024 | 4.46 |
March 15, 2024 | 4.42 |
March 14, 2024 | 4.38 |
March 13, 2024 | 4.44 |
March 12, 2024 | 4.40 |
March 11, 2024 | 4.31 |
March 08, 2024 | 4.31 |
March 07, 2024 | 4.29 |
March 06, 2024 | 4.20 |
March 05, 2024 | 4.14 |
March 04, 2024 | 4.12 |
March 01, 2024 | 4.15 |
February 29, 2024 | 4.11 |
February 28, 2024 | 4.13 |
February 27, 2024 | 4.10 |
February 26, 2024 | 4.09 |
February 23, 2024 | 4.10 |
February 22, 2024 | 4.09 |
February 21, 2024 | 4.09 |
February 20, 2024 | 4.08 |
February 16, 2024 | 3.92 |
February 15, 2024 | 3.94 |
February 14, 2024 | 3.90 |
February 13, 2024 | 3.88 |
February 12, 2024 | 3.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.545
Minimum
Sep 23 2020
5.055
Maximum
Apr 24 2024
3.155
Average
3.306
Median
Aug 16 2019
Total Return Price Benchmarks
Banco Bilbao Vizcaya Argentaria SA | 11.26 |
Barclays PLC | 9.60 |
HSBC Holdings PLC | 41.70 |
Lloyds Banking Group PLC | 2.545 |
NatWest Group PLC | 7.24 |