LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
92.02 +2.39  +2.67% NYSE Oct 20, 5:00PM BATS Real time Currency in USD

LyondellBasell Industries Price :

92.02 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 92.29 92.82 89.27 89.63 7.248M
Oct. 16, 2014 84.47 90.54 84.46 89.33 9.023M
Oct. 15, 2014 83.76 86.29 81.15 85.93 12.92M
Oct. 14, 2014 88.25 89.45 84.50 85.39 12.46M
Oct. 13, 2014 95.51 95.80 86.36 86.59 12.44M
Oct. 10, 2014 99.10 99.11 94.95 95.04 6.602M
Oct. 9, 2014 102.76 103.09 99.01 99.18 4.434M
Oct. 8, 2014 99.49 102.81 98.28 102.58 6.440M
Oct. 7, 2014 101.24 101.34 99.24 99.33 4.939M
Oct. 6, 2014 102.00 102.60 101.37 101.89 4.213M
Oct. 3, 2014 103.12 103.65 100.81 101.72 6.055M
Oct. 2, 2014 104.20 104.50 100.78 103.00 7.078M
Oct. 1, 2014 107.77 107.79 104.45 105.00 6.965M
Sept. 30, 2014 112.49 112.69 107.67 108.66 6.396M
Sept. 29, 2014 112.12 113.58 111.25 113.30 2.203M
Sept. 26, 2014 110.35 113.65 110.25 113.25 2.622M
Sept. 25, 2014 111.43 111.79 109.98 110.06 2.033M
Sept. 24, 2014 110.91 111.98 109.74 111.95 2.876M
Sept. 23, 2014 112.56 112.82 110.15 110.31 2.779M
Sept. 22, 2014 114.00 114.28 112.56 112.61 2.475M
Sept. 19, 2014 114.63 115.40 113.54 114.00 4.760M
Sept. 18, 2014 112.22 113.86 112.19 113.75 2.911M
Sept. 17, 2014 112.02 113.08 110.87 111.58 2.982M
Sept. 16, 2014 111.78 112.52 111.46 111.56 2.960M
Sept. 15, 2014 111.47 112.05 110.82 111.86 2.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LYB Price Benchmarks

Companies
PPG Industries 187.25
Johnson Matthey 90.91
Akzo Nobel 21.32

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 114.59 Sep 5 2014
Average 56.29

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.