LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
100.44 -1.21  -1.19% NYSE Jul 6, 11:37AM Delayed 2m USD

LyondellBasell Industries Price:

100.44 for July 6, 2015

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 101.50 102.03 101.03 101.65 2.396M
July 1, 2015 104.15 104.66 100.50 101.06 4.305M
June 30, 2015 102.37 104.95 102.25 103.52 3.003M
June 29, 2015 102.64 103.62 101.55 101.62 2.937M
June 26, 2015 105.73 106.36 104.32 104.63 2.860M
June 25, 2015 105.17 106.50 104.89 106.13 2.879M
June 24, 2015 104.65 105.10 103.76 104.81 2.981M
June 23, 2015 105.00 105.33 103.71 104.45 3.171M
June 22, 2015 104.97 105.48 104.01 104.96 2.010M
June 19, 2015 104.52 105.05 103.93 103.94 3.180M
June 18, 2015 104.51 105.38 103.76 104.82 3.367M
June 17, 2015 105.22 105.72 102.56 103.64 4.748M
June 16, 2015 103.39 104.77 102.72 104.67 1.764M
June 15, 2015 103.06 104.31 102.49 103.87 1.650M
June 12, 2015 103.95 104.58 103.50 104.28 2.092M
June 11, 2015 104.26 104.79 103.81 104.32 1.908M
June 10, 2015 103.00 104.91 102.67 104.06 3.443M
June 9, 2015 100.30 102.70 100.24 101.83 3.013M
June 8, 2015 99.78 100.38 99.34 99.48 2.727M
June 5, 2015 99.27 100.62 98.62 99.68 3.291M
June 4, 2015 100.84 101.19 99.40 99.48 5.152M
June 3, 2015 103.03 104.35 102.61 102.78 4.928M
June 2, 2015 101.36 103.32 101.36 102.32 3.617M
June 1, 2015 101.79 102.41 100.64 101.43 2.131M
May 29, 2015 101.12 102.37 100.74 101.10 4.397M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
Stepan 52.86
Celanese 73.72
Dow Chemical 51.38

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 114.59 Sep 05 2014
Average 61.18

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.