LyondellBasell Industries (LYB)

Add to Watchlists Create an Alert
108.18 -0.11  -0.10% NYSE Jul 30, 5:00PM BATS Real time Currency in USD

LyondellBasell Industries Price :

108.18 for July 30, 2014

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 109.67 110.38 108.25 108.29 2.675M
July 28, 2014 107.50 109.91 107.42 109.65 4.021M
July 25, 2014 105.00 107.68 104.52 107.49 4.071M
July 24, 2014 103.11 103.47 102.14 102.42 2.288M
July 23, 2014 102.50 103.04 102.24 102.50 2.100M
July 22, 2014 101.25 102.20 101.08 102.15 2.394M
July 21, 2014 100.62 101.38 100.10 101.22 2.146M
July 18, 2014 99.31 101.21 99.24 101.03 2.624M
July 17, 2014 98.49 100.42 98.47 99.53 2.280M
July 16, 2014 98.47 99.59 98.47 99.45 2.327M
July 15, 2014 99.26 99.78 98.23 98.47 2.595M
July 14, 2014 99.60 99.60 98.65 98.99 2.168M
July 11, 2014 98.60 99.42 98.30 99.16 1.782M
July 10, 2014 97.64 99.30 97.57 98.49 2.086M
July 9, 2014 98.16 99.07 98.01 98.82 2.300M
July 8, 2014 97.80 98.31 97.09 97.68 2.346M
July 7, 2014 99.27 99.47 97.79 98.34 2.208M
July 3, 2014 98.87 99.89 98.84 99.67 1.321M
July 2, 2014 98.21 99.22 98.16 98.75 2.098M
July 1, 2014 98.30 99.13 97.54 98.52 2.249M
June 30, 2014 97.14 98.13 96.63 97.65 3.010M
June 27, 2014 98.14 98.63 96.36 96.87 6.178M
June 26, 2014 98.96 99.00 97.63 98.50 2.605M
June 25, 2014 99.33 100.35 98.40 98.58 4.048M
June 24, 2014 102.63 102.63 100.06 100.10 4.549M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LYB Price Benchmarks

Companies
PPG Industries 204.99
Westlake Chemical 90.00
Akzo Nobel 24.47

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 109.65 Jul 28 2014
Average 53.37

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.