LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
102.90 -0.52  -0.50% NYSE May 22, 8:00PM Delayed 2m USD

LyondellBasell Industries Price :

102.90 for May 22, 2015

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 103.12 103.85 102.24 102.90 2.067M
May 21, 2015 101.90 104.12 101.90 103.42 2.073M
May 20, 2015 101.51 102.43 100.82 101.81 1.992M
May 19, 2015 103.56 104.07 100.17 101.23 4.413M
May 18, 2015 104.20 104.66 103.34 104.40 1.937M
May 15, 2015 103.77 104.82 102.84 104.74 2.430M
May 14, 2015 104.90 105.78 103.96 104.21 2.443M
May 13, 2015 103.36 105.18 103.21 104.40 3.066M
May 12, 2015 103.15 104.35 102.34 103.23 2.169M
May 11, 2015 103.84 104.38 103.27 103.42 1.994M
May 8, 2015 107.03 107.32 102.66 103.83 3.896M
May 7, 2015 101.38 102.48 100.02 101.79 4.455M
May 6, 2015 104.25 104.99 102.83 103.26 4.324M
May 5, 2015 104.28 105.95 102.48 102.97 4.501M
May 4, 2015 104.75 104.96 103.70 103.87 2.932M
May 1, 2015 104.31 105.10 103.05 104.50 3.711M
April 30, 2015 104.10 105.23 103.18 103.52 3.806M
April 29, 2015 102.52 105.20 101.50 104.45 6.270M
April 28, 2015 102.24 104.16 101.60 104.14 6.155M
April 27, 2015 101.40 103.77 101.09 103.53 6.119M
April 24, 2015 100.61 102.11 98.71 100.83 6.307M
April 23, 2015 96.98 98.49 96.74 97.57 3.188M
April 22, 2015 96.58 97.57 95.85 97.11 2.595M
April 21, 2015 96.35 96.68 95.17 96.55 3.249M
April 20, 2015 95.93 96.82 95.84 96.35 2.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
Dow Chemical 51.29
Innospec 43.81
Praxair 122.01

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 114.59 Sep 5 2014
Average 60.18

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.