LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
85.43 +0.17  +0.20% NYSE Aug 28, 20:00 Delayed 2m USD

LyondellBasell Industries Price:

85.43 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 84.02 86.35 84.02 85.43 4.249M
Aug. 27, 2015 83.00 85.94 82.61 85.26 6.195M
Aug. 26, 2015 80.77 81.58 79.74 80.90 6.906M
Aug. 25, 2015 81.75 82.23 77.65 77.72 7.327M
Aug. 24, 2015 75.00 80.69 72.76 77.25 7.536M
Aug. 21, 2015 82.86 83.47 80.15 80.25 6.244M
Aug. 20, 2015 84.48 85.76 83.79 83.91 4.695M
Aug. 19, 2015 85.31 85.69 82.80 84.93 5.802M
Aug. 18, 2015 87.19 87.69 85.92 86.18 3.215M
Aug. 17, 2015 86.76 87.70 85.50 87.32 3.411M
Aug. 14, 2015 89.09 90.10 86.55 87.11 4.581M
Aug. 13, 2015 89.49 89.88 88.49 89.28 3.137M
Aug. 12, 2015 87.93 89.82 87.30 89.38 3.943M
Aug. 11, 2015 89.27 89.55 88.15 89.36 3.525M
Aug. 10, 2015 87.50 91.50 86.36 91.42 4.384M
Aug. 7, 2015 89.80 90.52 86.87 86.99 4.422M
Aug. 6, 2015 91.40 92.10 90.01 90.18 3.443M
Aug. 5, 2015 92.45 93.46 90.89 91.64 3.868M
Aug. 4, 2015 90.53 91.93 90.44 91.56 3.098M
Aug. 3, 2015 93.35 93.53 89.06 90.07 6.221M
July 31, 2015 94.94 95.75 93.50 93.83 3.303M
July 30, 2015 93.80 94.20 92.66 94.15 2.352M
July 29, 2015 92.95 94.99 91.27 93.76 5.472M
July 28, 2015 93.24 93.36 88.70 92.46 6.224M
July 27, 2015 89.04 90.70 88.76 89.85 4.871M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
Praxair 106.19
Akzo Nobel 22.49
Celanese 59.97

LYB Price Range, Past 5 Years

Minimum 20.22 Aug 30 2010
Maximum 114.59 Sep 05 2014
Average 62.53

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.