LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
86.59 -1.27  -1.45% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

LyondellBasell Industries Price :

86.59 for March 27, 2015

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 86.00 88.59 86.00 87.86 4.980M
March 25, 2015 86.47 87.32 85.34 85.40 2.426M
March 24, 2015 86.71 86.85 85.62 86.04 1.877M
March 23, 2015 86.13 87.68 86.01 86.38 2.712M
March 20, 2015 85.57 86.21 85.31 85.53 7.203M
March 19, 2015 85.90 86.29 84.71 85.02 2.809M
March 18, 2015 82.40 87.00 81.76 86.81 4.939M
March 17, 2015 84.25 84.71 81.77 82.66 6.033M
March 16, 2015 83.93 85.36 82.35 85.27 3.220M
March 13, 2015 85.29 85.46 83.21 83.72 3.160M
March 12, 2015 85.20 86.89 85.20 86.02 3.027M
March 11, 2015 84.64 85.47 83.81 85.11 2.827M
March 10, 2015 86.34 86.59 84.06 84.38 4.497M
March 9, 2015 87.50 88.50 87.49 87.60 2.952M
March 6, 2015 86.49 87.87 86.36 87.40 5.862M
March 5, 2015 87.08 88.14 86.45 87.98 4.890M
March 4, 2015 85.99 87.40 85.50 87.24 3.093M
March 3, 2015 85.64 86.83 85.40 86.49 3.095M
March 2, 2015 85.55 86.29 84.05 86.10 4.475M
Feb. 27, 2015 86.88 88.01 85.86 85.91 3.892M
Feb. 26, 2015 88.30 89.52 85.64 86.75 6.015M
Feb. 25, 2015 91.53 91.75 89.50 89.59 3.451M
Feb. 24, 2015 91.82 91.99 90.51 91.32 3.168M
Feb. 23, 2015 89.95 91.79 89.54 91.55 4.000M
Feb. 20, 2015 90.67 91.14 89.37 90.47 4.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LYB Price Benchmarks

Companies
Dow Chemical 46.86
Innospec 45.88
Air Products & Chemicals 151.16

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 114.59 Sep 5 2014
Average 58.90

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.