LyondellBasell Industries (LYB)

Add to Watchlists Create an Alert
112.17 -0.03  -0.03% NYSE Aug 20, 4:59PM BATS Real time Currency in USD

LyondellBasell Industries Price :

112.17 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 111.41 112.37 111.17 112.20 2.164M
Aug. 18, 2014 111.58 112.00 110.68 111.16 2.569M
Aug. 15, 2014 110.00 110.67 108.72 110.60 2.593M
Aug. 14, 2014 110.00 110.49 109.70 109.79 1.908M
Aug. 13, 2014 109.05 110.14 108.65 109.85 2.724M
Aug. 12, 2014 108.42 109.04 107.77 108.89 2.736M
Aug. 11, 2014 109.13 109.80 107.93 108.28 2.932M
Aug. 8, 2014 108.02 108.61 107.59 108.37 3.937M
Aug. 7, 2014 109.15 109.99 107.66 107.93 2.599M
Aug. 6, 2014 107.38 109.75 107.37 108.99 2.723M
Aug. 5, 2014 107.69 109.18 106.69 107.36 3.048M
Aug. 4, 2014 107.16 108.68 106.06 108.64 3.204M
Aug. 1, 2014 106.25 106.96 105.64 106.55 2.537M
July 31, 2014 107.33 107.59 105.95 106.25 3.506M
July 30, 2014 108.75 109.26 107.79 108.18 2.842M
July 29, 2014 109.67 110.38 108.25 108.29 2.675M
July 28, 2014 107.50 109.91 107.42 109.65 4.021M
July 25, 2014 105.00 107.68 104.52 107.49 4.071M
July 24, 2014 103.11 103.47 102.14 102.42 2.288M
July 23, 2014 102.50 103.04 102.24 102.50 2.100M
July 22, 2014 101.25 102.20 101.08 102.15 2.394M
July 21, 2014 100.62 101.38 100.10 101.22 2.146M
July 18, 2014 99.31 101.21 99.24 101.03 2.624M
July 17, 2014 98.49 100.42 98.47 99.53 2.280M
July 16, 2014 98.47 99.59 98.47 99.45 2.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LYB Price Benchmarks

Companies
Celanese 60.60
PPG Industries 204.63
Johnson Matthey 99.71

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 112.20 Aug 19 2014
Average 54.19

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.