Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
92.30 -0.97  -1.05% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

LyondellBasell Industries Price :

92.30 for April 23, 2014

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 93.03 93.99 92.31 93.27 2.470M
April 21, 2014 93.43 93.43 91.80 92.24 2.482M
April 17, 2014 91.62 92.49 90.43 92.11 3.281M
April 16, 2014 91.39 92.11 90.31 91.46 3.595M
April 15, 2014 88.42 89.67 87.80 89.55 3.742M
April 14, 2014 87.86 88.57 87.41 88.15 2.569M
April 11, 2014 85.40 88.24 85.40 87.11 3.775M
April 10, 2014 88.93 88.93 87.17 87.38 4.480M
April 9, 2014 87.26 89.05 86.91 88.54 2.983M
April 8, 2014 87.15 87.78 86.50 87.04 3.388M
April 7, 2014 88.73 89.09 86.50 87.12 3.918M
April 4, 2014 91.50 91.87 88.98 89.03 3.363M
April 3, 2014 90.07 90.91 89.80 90.46 2.387M
April 2, 2014 88.86 90.32 88.60 90.27 2.514M
April 1, 2014 89.15 89.16 88.49 88.77 3.642M
March 31, 2014 89.54 89.78 88.77 88.94 2.588M
March 28, 2014 87.27 88.77 87.20 88.38 2.495M
March 27, 2014 89.75 89.79 87.34 87.36 4.686M
March 26, 2014 91.37 91.37 89.86 89.88 3.293M
March 25, 2014 90.31 91.48 90.27 90.57 3.616M
March 24, 2014 90.52 90.90 89.12 89.57 3.559M
March 21, 2014 90.55 90.73 89.95 90.04 3.822M
March 20, 2014 89.56 90.30 89.25 90.26 2.244M
March 19, 2014 90.92 90.92 88.86 89.70 3.421M
March 18, 2014 90.76 91.11 90.55 90.70 3.981M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LYB Price Benchmarks

Companies
PPG Industries 196.36
E I du Pont de Nemours 67.35
Dow Chemical 48.94

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 93.27 Apr 22 2014
Average 50.08
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.