LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
85.70 -0.79  -0.91% NYSE Mar 4, 10:14AM BATS Real time Currency in USD

LyondellBasell Industries Price :

85.70 for March 4, 2015

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 85.64 86.83 85.40 86.49 3.095M
March 2, 2015 85.55 86.29 84.05 86.10 4.475M
Feb. 27, 2015 86.88 88.01 85.86 85.91 3.882M
Feb. 26, 2015 88.30 89.52 85.64 86.75 6.008M
Feb. 25, 2015 91.53 91.75 89.50 89.59 3.450M
Feb. 24, 2015 91.82 91.99 90.51 91.32 3.166M
Feb. 23, 2015 89.95 91.79 89.54 91.55 3.996M
Feb. 20, 2015 90.67 91.14 89.37 90.47 4.921M
Feb. 19, 2015 88.19 91.45 87.46 91.24 4.935M
Feb. 18, 2015 88.15 89.53 87.81 89.49 2.999M
Feb. 17, 2015 89.10 90.58 88.13 89.94 3.968M
Feb. 13, 2015 89.21 90.35 89.21 89.99 6.001M
Feb. 12, 2015 88.25 90.82 88.16 89.80 5.460M
Feb. 11, 2015 87.56 88.14 86.38 87.18 4.361M
Feb. 10, 2015 88.49 88.65 87.36 88.21 4.870M
Feb. 9, 2015 88.18 89.29 87.28 88.34 5.516M
Feb. 6, 2015 88.06 88.61 86.63 86.82 5.222M
Feb. 5, 2015 86.45 90.20 86.28 87.65 6.285M
Feb. 4, 2015 85.84 86.73 84.36 85.35 6.196M
Feb. 3, 2015 83.71 87.14 83.38 86.90 8.716M
Feb. 2, 2015 79.25 82.86 79.25 82.00 6.821M
Jan. 30, 2015 76.95 81.09 76.47 79.09 5.012M
Jan. 29, 2015 77.18 78.02 75.43 77.77 5.502M
Jan. 28, 2015 79.21 79.21 76.12 76.46 4.814M
Jan. 27, 2015 78.05 79.80 76.99 78.67 5.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LYB Price Benchmarks

Companies
E I du Pont de Nemours 78.07
Dow Chemical 49.25
Sherwin-Williams 285.93

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 114.59 Sep 5 2014
Average 58.49

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.