Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

LyondellBasell Industries (LYB)

Add to Watchlists Create an Alert
101.64 +0.42  +0.41% NYSE Jul 22, 11:40AM BATS Real time Currency in USD

LyondellBasell Industries Price :

101.64 for July 22, 2014

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 100.62 101.38 100.10 101.22 2.146M
July 18, 2014 99.31 101.21 99.24 101.03 2.621M
July 17, 2014 98.49 100.42 98.47 99.53 2.279M
July 16, 2014 98.47 99.59 98.47 99.45 2.320M
July 15, 2014 99.26 99.78 98.23 98.47 2.507M
July 14, 2014 99.60 99.60 98.65 98.99 2.168M
July 11, 2014 98.60 99.42 98.30 99.16 1.781M
July 10, 2014 97.64 99.30 97.57 98.49 2.086M
July 9, 2014 98.16 99.07 98.01 98.82 2.299M
July 8, 2014 97.80 98.31 97.09 97.68 2.346M
July 7, 2014 99.27 99.47 97.79 98.34 2.208M
July 3, 2014 98.87 99.89 98.84 99.67 1.321M
July 2, 2014 98.21 99.22 98.16 98.75 2.098M
July 1, 2014 98.30 99.13 97.54 98.52 2.248M
June 30, 2014 97.14 98.13 96.63 97.65 3.009M
June 27, 2014 98.14 98.63 96.36 96.87 6.139M
June 26, 2014 98.96 99.00 97.63 98.50 2.604M
June 25, 2014 99.33 100.35 98.40 98.58 4.046M
June 24, 2014 102.63 102.63 100.06 100.10 4.548M
June 23, 2014 100.33 101.00 99.63 100.72 3.123M
June 20, 2014 99.36 100.33 99.09 100.15 5.535M
June 19, 2014 99.06 99.41 98.55 98.80 2.081M
June 18, 2014 98.55 99.06 97.86 98.97 2.681M
June 17, 2014 98.54 99.34 98.41 98.78 2.342M
June 16, 2014 99.12 99.32 98.13 98.87 2.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LYB Price Benchmarks

Companies
Westlake Chemical 86.95
Ecolab 109.39
PPG Industries 208.75

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 101.64 Jul 22 2014
Average 53.05

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.