LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
105.00 -3.66  -3.37% NYSE Oct 1, 4:59PM BATS Real time Currency in USD

LyondellBasell Industries Price :

105.00 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 112.49 112.69 107.67 108.66 6.337M
Sept. 29, 2014 112.12 113.58 111.25 113.30 2.203M
Sept. 26, 2014 111.50 111.50 111.50 111.50 2.622M
Sept. 25, 2014 111.58 111.58 111.55 111.55 2.033M
Sept. 24, 2014 110.91 111.98 109.74 111.95 2.876M
Sept. 23, 2014 112.56 112.82 110.15 110.31 2.779M
Sept. 22, 2014 114.00 114.28 112.56 112.61 2.475M
Sept. 19, 2014 114.63 115.40 113.54 114.00 4.760M
Sept. 18, 2014 112.22 113.86 112.19 113.75 2.911M
Sept. 17, 2014 112.02 113.08 110.87 111.58 2.982M
Sept. 16, 2014 111.78 112.52 111.46 111.56 2.960M
Sept. 15, 2014 111.47 112.05 110.82 111.86 2.150M
Sept. 12, 2014 113.38 113.60 111.46 111.68 2.316M
Sept. 11, 2014 113.01 113.42 112.55 113.23 1.806M
Sept. 10, 2014 113.02 113.64 112.00 113.45 1.445M
Sept. 9, 2014 113.78 114.26 112.94 113.03 1.605M
Sept. 8, 2014 114.32 115.01 113.89 114.00 2.064M
Sept. 5, 2014 113.94 114.72 113.51 114.59 1.773M
Sept. 4, 2014 114.47 114.91 113.58 113.84 1.573M
Sept. 3, 2014 114.45 114.78 114.08 114.23 1.771M
Sept. 2, 2014 115.07 115.33 113.78 114.19 2.548M
Aug. 29, 2014 113.94 114.38 113.34 114.35 2.052M
Aug. 28, 2014 113.51 113.71 112.56 113.48 1.602M
Aug. 27, 2014 113.12 113.71 112.45 113.60 1.655M
Aug. 26, 2014 113.14 113.14 112.35 112.60 1.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LYB Price Benchmarks

Companies
PPG Industries 196.74
Johnson Matthey 95.52
Celanese 58.52

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 114.59 Sep 5 2014
Average 55.81

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.