LyondellBasell Industries (LYB)

67.32 +1.21  +1.83%  May 17, 8:00PM
Add to Watchlists Create an Alert

LyondellBasell Industries Price:

67.32 for May 17, 2013
View Full Chart

LyondellBasell Industries Price Chart

    LyondellBasell Industries Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 28   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 66.34 67.32 65.74 67.32 5.278M
    May 16, 2013 64.35 66.20 64.28 66.11 5.267M
    May 15, 2013 64.42 65.36 64.36 64.68 3.676M
    May 14, 2013 62.07 64.99 61.99 64.64 6.367M
    May 13, 2013 62.50 62.78 61.34 62.30 5.770M
    May 10, 2013 61.11 61.61 60.41 61.55 3.867M
    May 9, 2013 62.66 62.91 61.37 61.47 3.383M
    May 8, 2013 63.30 63.52 61.91 62.84 3.595M
    May 7, 2013 62.94 63.80 62.11 63.28 4.245M
    May 6, 2013 62.59 62.66 61.23 62.65 4.332M
    May 3, 2013 60.17 61.06 60.07 60.95 4.395M
    May 2, 2013 57.96 59.47 57.33 58.90 5.122M
    May 1, 2013 60.55 60.75 57.41 57.54 5.846M
    April 30, 2013 61.44 61.49 60.48 60.70 3.448M
    April 29, 2013 60.39 61.64 59.68 61.46 3.345M
    April 26, 2013 61.99 62.24 58.57 60.14 4.347M
    April 25, 2013 61.90 63.27 60.77 60.92 4.977M
    April 24, 2013 59.56 60.56 59.13 60.33 3.632M
    April 23, 2013 58.89 59.70 58.69 59.34 2.779M
    April 22, 2013 58.15 59.11 57.37 58.64 2.878M
    April 19, 2013 56.25 58.01 56.16 57.86 4.621M
    April 18, 2013 56.24 56.35 55.02 55.81 4.925M
    April 17, 2013 56.66 56.66 55.42 56.10 6.433M
    April 16, 2013 56.15 57.55 55.70 57.33 4.898M
    April 15, 2013 58.64 58.71 55.47 55.51 7.141M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More