LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
94.15 +0.39  +0.42% NYSE Jul 30, 16:15 Delayed 2m USD

LyondellBasell Industries Price:

94.15 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 92.95 94.99 91.27 93.76 5.472M
July 28, 2015 93.24 93.36 88.70 92.46 6.224M
July 27, 2015 89.04 90.70 88.76 89.85 4.871M
July 24, 2015 93.98 93.98 88.51 90.37 6.388M
July 23, 2015 96.09 96.10 93.78 93.80 4.505M
July 22, 2015 95.95 96.28 95.10 95.71 2.980M
July 21, 2015 96.37 97.56 95.19 96.06 3.224M
July 20, 2015 97.05 97.50 95.32 96.23 3.870M
July 17, 2015 100.43 100.43 96.91 97.50 3.823M
July 16, 2015 100.75 101.49 99.91 100.75 1.976M
July 15, 2015 100.98 101.37 99.50 100.30 2.225M
July 14, 2015 99.34 101.40 99.03 101.12 3.022M
July 13, 2015 99.13 99.96 98.88 99.45 2.078M
July 10, 2015 98.52 99.06 97.59 98.38 2.130M
July 9, 2015 96.82 98.93 96.68 97.31 3.585M
July 8, 2015 96.45 96.84 94.46 95.07 3.426M
July 7, 2015 98.80 99.00 94.29 97.62 9.028M
July 6, 2015 100.00 101.56 98.63 98.75 3.860M
July 2, 2015 101.50 102.03 101.03 101.65 2.396M
July 1, 2015 104.15 104.66 100.50 101.06 4.305M
June 30, 2015 102.37 104.95 102.25 103.52 3.006M
June 29, 2015 102.64 103.62 101.55 101.62 2.937M
June 26, 2015 105.73 106.36 104.32 104.63 2.860M
June 25, 2015 105.17 106.50 104.89 106.13 2.879M
June 24, 2015 104.65 105.10 103.76 104.81 2.981M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
Stepan 47.46
Orion Engineered Carbons 18.14
Celanese 65.58

LYB Price Range, Past 5 Years

Minimum 17.50 Aug 12 2010
Maximum 114.59 Sep 05 2014
Average 61.68

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.