LexinFintech Holdings Ltd (LX)
1.82
+0.04
(+2.25%)
USD |
NASDAQ |
May 03, 16:00
1.82
0.00 (0.00%)
After-Hours: 20:00
LexinFintech Holdings Price: 1.82 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 733889.0 |
| May 02, 2024 | 1.73 | 1.79 | 1.70 | 1.78 | 847209.0 |
| May 01, 2024 | 1.67 | 1.71 | 1.67 | 1.68 | 254292.0 |
| Apr 30, 2024 | 1.73 | 1.73 | 1.645 | 1.68 | 807659.0 |
| Apr 29, 2024 | 1.69 | 1.76 | 1.68 | 1.75 | 900139.0 |
| Apr 26, 2024 | 1.70 | 1.73 | 1.67 | 1.71 | 871360.0 |
| Apr 25, 2024 | 1.69 | 1.705 | 1.67 | 1.69 | 577643.0 |
| Apr 24, 2024 | 1.70 | 1.71 | 1.65 | 1.70 | 807244.0 |
| Apr 23, 2024 | 1.66 | 1.71 | 1.65 | 1.69 | 730865.0 |
| Apr 22, 2024 | 1.64 | 1.66 | 1.60 | 1.65 | 700368.0 |
| Apr 19, 2024 | 1.60 | 1.63 | 1.60 | 1.62 | 222517.0 |
| Apr 18, 2024 | 1.60 | 1.615 | 1.585 | 1.61 | 543217.0 |
| Apr 17, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 801490.0 |
| Apr 16, 2024 | 1.69 | 1.71 | 1.62 | 1.65 | 799835.0 |
| Apr 15, 2024 | 1.78 | 1.78 | 1.66 | 1.68 | 1.351M |
| Apr 12, 2024 | 1.81 | 1.82 | 1.74 | 1.76 | 1.050M |
| Apr 11, 2024 | 1.87 | 1.875 | 1.81 | 1.82 | 296807.0 |
| Apr 10, 2024 | 1.82 | 1.90 | 1.82 | 1.84 | 1.305M |
| Apr 09, 2024 | 1.83 | 1.86 | 1.82 | 1.83 | 466638.0 |
| Apr 08, 2024 | 1.79 | 1.85 | 1.79 | 1.83 | 466233.0 |
| Apr 05, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 476211.0 |
| Apr 04, 2024 | 1.82 | 1.86 | 1.78 | 1.78 | 829244.0 |
| Apr 03, 2024 | 1.80 | 1.82 | 1.78 | 1.81 | 453766.0 |
| Apr 02, 2024 | 1.82 | 1.82 | 1.78 | 1.80 | 906719.0 |
| Apr 01, 2024 | 1.82 | 1.86 | 1.79 | 1.82 | 1.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Nov 09 2022
16.63
Maximum
Jan 22 2020
6.069
Average
5.65
Median
Nov 08 2021
Price Benchmarks
| The9 Ltd | 7.71 |
| Qifu Technology Inc | 19.50 |
| UP Fintech Holding Ltd | 3.92 |
| Lufax Holding Ltd | 4.70 |
| Dunxin Financial Holdings Ltd | 0.2458 |
Price Related Metrics
| PE Ratio | 2.080 |
| PS Ratio | 0.1787 |
| PEG Ratio | 0.0617 |
| Price to Book Value | 0.2184 |
| Earnings Yield | 48.08% |
| Market Cap | 299.23M |
| Operating PE Ratio | 1.251 |
| Normalized PE Ratio | 1.504 |