The9 (NCTY)
Add to Watchlists Create an Alert
3.21
+0.04 +1.26%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
The9 Price:
3.21 for May 24, 2013The9 Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.14 | 3.22 | 3.14 | 3.21 | 9699.00 |
| May 23, 2013 | 3.09 | 3.20 | 3.05 | 3.17 | 18803.00 |
| May 22, 2013 | 3.20 | 3.28 | 3.11 | 3.11 | 18749.00 |
| May 21, 2013 | 3.24 | 3.34 | 3.16 | 3.20 | 28815.00 |
| May 20, 2013 | 3.15 | 3.27 | 3.12 | 3.24 | 22712.00 |
| May 17, 2013 | 3.12 | 3.275 | 3.100 | 3.19 | 52500.00 |
| May 16, 2013 | 3.22 | 3.27 | 3.06 | 3.08 | 32075.00 |
| May 15, 2013 | 3.25 | 3.339 | 3.24 | 3.28 | 42488.00 |
| May 14, 2013 | 3.29 | 3.29 | 3.204 | 3.24 | 32211.00 |
| May 13, 2013 | 3.18 | 3.29 | 3.129 | 3.28 | 50504.00 |
| May 10, 2013 | 3.15 | 3.19 | 3.10 | 3.16 | 18529.00 |
| May 9, 2013 | 3.20 | 3.20 | 3.10 | 3.17 | 65660.00 |
| May 8, 2013 | 3.11 | 3.18 | 3.08 | 3.15 | 15934.00 |
| May 7, 2013 | 3.14 | 3.20 | 3.09 | 3.11 | 36820.00 |
| May 6, 2013 | 3.08 | 3.20 | 3.08 | 3.15 | 41097.00 |
| May 3, 2013 | 3.04 | 3.21 | 3.03 | 3.06 | 137516.0 |
| May 2, 2013 | 2.90 | 3.20 | 2.870 | 3.07 | 271504.0 |
| May 1, 2013 | 2.84 | 2.90 | 2.76 | 2.86 | 120613.0 |
| April 30, 2013 | 2.83 | 2.84 | 2.75 | 2.78 | 69696.00 |
| April 29, 2013 | 2.83 | 2.85 | 2.74 | 2.79 | 126182.0 |
| April 26, 2013 | 2.82 | 2.82 | 2.64 | 2.70 | 164716.0 |
| April 25, 2013 | 2.65 | 2.88 | 2.562 | 2.80 | 166353.0 |
| April 24, 2013 | 2.55 | 2.60 | 2.52 | 2.60 | 110792.0 |
| April 23, 2013 | 2.44 | 2.54 | 2.40 | 2.50 | 72182.00 |
| April 22, 2013 | 2.49 | 2.48 | 2.410 | 2.41 | 34336.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NCTY Price Benchmarks
| Companies | |
|---|---|
| Perfect World | 12.61 |
| China Mobile Games and Entertainment Group | 15.99 |
| Cornerstone OnDemand | 39.13 |
NCTY Price Range, Past 5 Years
| Minimum | 2.410 | Apr 22 2013 |
| Maximum | 28.26 | Jul 23 2008 |
| Average | 7.870 |
