Dunxin Financial Holdings Ltd (DXF)
0.2458
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
0.236
-0.01
(-3.99%)
After-Hours: 20:00
Dunxin Financial Holdings Price: 0.2458 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.2425 | 0.2546 | 0.2423 | 0.2458 | 36332.00 |
| May 02, 2024 | 0.235 | 0.254 | 0.235 | 0.2424 | 200887.0 |
| May 01, 2024 | 0.2313 | 0.2485 | 0.2256 | 0.235 | 154177.0 |
| Apr 30, 2024 | 0.25 | 0.2568 | 0.2198 | 0.225 | 242787.0 |
| Apr 29, 2024 | 0.2433 | 0.2633 | 0.23 | 0.2423 | 142277.0 |
| Apr 26, 2024 | 0.2624 | 0.2695 | 0.2534 | 0.2551 | 55254.00 |
| Apr 25, 2024 | 0.2451 | 0.2598 | 0.24 | 0.247 | 98626.00 |
| Apr 24, 2024 | 0.239 | 0.2688 | 0.239 | 0.2451 | 118838.0 |
| Apr 23, 2024 | 0.2578 | 0.2644 | 0.1817 | 0.2431 | 476030.0 |
| Apr 22, 2024 | 0.251 | 0.269 | 0.24 | 0.2551 | 231549.0 |
| Apr 19, 2024 | 0.274 | 0.274 | 0.2366 | 0.252 | 494032.0 |
| Apr 18, 2024 | 0.295 | 0.35 | 0.2649 | 0.2775 | 1.501M |
| Apr 17, 2024 | 0.2872 | 0.2872 | 0.2548 | 0.2708 | 712753.0 |
| Apr 16, 2024 | 0.2711 | 0.2998 | 0.2651 | 0.2872 | 318255.0 |
| Apr 15, 2024 | 0.2909 | 0.2961 | 0.2691 | 0.2701 | 104105.0 |
| Apr 12, 2024 | 0.3007 | 0.3051 | 0.2799 | 0.2909 | 125774.0 |
| Apr 11, 2024 | 0.3006 | 0.33 | 0.2900 | 0.3152 | 158999.0 |
| Apr 10, 2024 | 0.2874 | 0.3001 | 0.28 | 0.299 | 103146.0 |
| Apr 09, 2024 | 0.287 | 0.3131 | 0.287 | 0.2977 | 94480.00 |
| Apr 08, 2024 | 0.2868 | 0.3099 | 0.2733 | 0.2999 | 203617.0 |
| Apr 05, 2024 | 0.289 | 0.2945 | 0.2711 | 0.2732 | 92020.00 |
| Apr 04, 2024 | 0.2906 | 0.30 | 0.28 | 0.28 | 55565.00 |
| Apr 03, 2024 | 0.2998 | 0.303 | 0.28 | 0.2847 | 114180.0 |
| Apr 02, 2024 | 0.3013 | 0.3075 | 0.2931 | 0.2976 | 64817.00 |
| Apr 01, 2024 | 0.317 | 0.317 | 0.30 | 0.3049 | 52047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.225
Minimum
Apr 30 2024
26.40
Maximum
May 31 2019
8.349
Average
6.802
Median
Feb 15 2022
Price Benchmarks
| HDFC Bank Ltd | 58.51 |
| CNFinance Holdings Ltd | 1.78 |
| Highest Performances Holdings Inc | 8.70 |
| The9 Ltd | 7.71 |
| Jianpu Technology Inc | 0.54 |
Price Related Metrics
| Market Cap | 0.9769M |