UP Fintech Holding Ltd (TIGR)
3.51
-0.08
(-2.23%)
USD |
NASDAQ |
Apr 30, 13:19
UP Fintech Price: 3.51 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 3.62 | 3.66 | 3.48 | 3.59 | 1.301M |
Apr 26, 2024 | 3.41 | 3.555 | 3.40 | 3.55 | 1.800M |
Apr 25, 2024 | 3.30 | 3.31 | 3.26 | 3.27 | 457491.0 |
Apr 24, 2024 | 3.46 | 3.529 | 3.32 | 3.35 | 807480.0 |
Apr 23, 2024 | 3.28 | 3.41 | 3.245 | 3.38 | 1.027M |
Apr 22, 2024 | 3.17 | 3.22 | 3.14 | 3.21 | 374342.0 |
Apr 19, 2024 | 3.10 | 3.16 | 3.10 | 3.15 | 532050.0 |
Apr 18, 2024 | 3.19 | 3.22 | 3.15 | 3.15 | 351672.0 |
Apr 17, 2024 | 3.15 | 3.21 | 3.14 | 3.16 | 556990.0 |
Apr 16, 2024 | 3.16 | 3.18 | 3.105 | 3.14 | 678575.0 |
Apr 15, 2024 | 3.31 | 3.33 | 3.18 | 3.18 | 823469.0 |
Apr 12, 2024 | 3.35 | 3.36 | 3.28 | 3.29 | 636998.0 |
Apr 11, 2024 | 3.45 | 3.46 | 3.34 | 3.39 | 563142.0 |
Apr 10, 2024 | 3.50 | 3.562 | 3.38 | 3.39 | 1.143M |
Apr 09, 2024 | 3.52 | 3.57 | 3.475 | 3.54 | 680603.0 |
Apr 08, 2024 | 3.38 | 3.53 | 3.38 | 3.48 | 1.196M |
Apr 05, 2024 | 3.33 | 3.41 | 3.30 | 3.35 | 846457.0 |
Apr 04, 2024 | 3.38 | 3.44 | 3.32 | 3.32 | 1.081M |
Apr 03, 2024 | 3.30 | 3.36 | 3.298 | 3.32 | 1.335M |
Apr 02, 2024 | 3.42 | 3.43 | 3.35 | 3.35 | 1.103M |
Apr 01, 2024 | 3.46 | 3.59 | 3.43 | 3.45 | 1.409M |
Mar 28, 2024 | 3.49 | 3.54 | 3.42 | 3.44 | 1.336M |
Mar 27, 2024 | 3.40 | 3.48 | 3.40 | 3.43 | 1.118M |
Mar 26, 2024 | 3.55 | 3.615 | 3.40 | 3.41 | 1.695M |
Mar 25, 2024 | 3.67 | 3.72 | 3.50 | 3.50 | 1.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Mar 18 2020
36.72
Maximum
Feb 16 2021
6.592
Average
4.37
Median
Jun 10 2019
Price Benchmarks
The9 Ltd | 6.775 |
FinVolution Group | 4.75 |
LexinFintech Holdings Ltd | 1.675 |
Qifu Technology Inc | 18.33 |
Sentage Holdings Inc | 1.82 |
Price Related Metrics
PE Ratio | 16.71 |
PS Ratio | 2.078 |
Price to Book Value | 1.125 |
Earnings Yield | 5.98% |
Market Cap | 550.02M |
Operating PE Ratio | 17.24 |
Normalized PE Ratio | 16.71 |