Qifu Technology Inc (QFIN)
20.51
0.00 (0.00%)
USD |
NASDAQ |
May 21, 16:00
20.51
0.00 (0.00%)
After-Hours: 17:18
Qifu Technology Price: 20.51 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 21.29 | 21.34 | 20.47 | 20.51 | 1.632M |
| May 17, 2024 | 21.36 | 21.57 | 21.16 | 21.30 | 1.341M |
| May 16, 2024 | 21.00 | 21.53 | 20.94 | 21.47 | 1.038M |
| May 15, 2024 | 20.80 | 20.90 | 20.46 | 20.87 | 673799.0 |
| May 14, 2024 | 20.77 | 20.77 | 20.30 | 20.71 | 935197.0 |
| May 13, 2024 | 20.88 | 21.26 | 20.72 | 20.98 | 704995.0 |
| May 10, 2024 | 21.00 | 21.49 | 20.56 | 20.67 | 693198.0 |
| May 09, 2024 | 20.20 | 20.99 | 20.20 | 20.90 | 1.022M |
| May 08, 2024 | 19.87 | 20.10 | 19.71 | 19.91 | 801932.0 |
| May 07, 2024 | 19.50 | 20.04 | 19.41 | 19.91 | 2.190M |
| May 06, 2024 | 19.50 | 19.70 | 19.17 | 19.59 | 900953.0 |
| May 03, 2024 | 19.89 | 20.01 | 19.41 | 19.50 | 1.512M |
| May 02, 2024 | 19.20 | 20.07 | 18.81 | 19.88 | 1.272M |
| May 01, 2024 | 18.37 | 18.82 | 18.25 | 18.57 | 593289.0 |
| Apr 30, 2024 | 18.38 | 18.59 | 18.15 | 18.29 | 1.128M |
| Apr 29, 2024 | 18.52 | 18.91 | 18.36 | 18.56 | 1.336M |
| Apr 26, 2024 | 19.21 | 19.59 | 18.48 | 18.52 | 1.470M |
| Apr 25, 2024 | 18.62 | 18.92 | 18.24 | 18.87 | 1.455M |
| Apr 24, 2024 | 18.73 | 19.11 | 18.52 | 18.73 | 1.105M |
| Apr 23, 2024 | 18.40 | 18.83 | 18.29 | 18.51 | 1.022M |
| Apr 22, 2024 | 18.15 | 18.45 | 17.95 | 18.29 | 1.061M |
| Apr 19, 2024 | 17.99 | 18.18 | 17.96 | 18.02 | 959799.0 |
| Apr 18, 2024 | 18.09 | 18.43 | 17.99 | 18.02 | 989922.0 |
| Apr 17, 2024 | 18.05 | 18.18 | 17.83 | 17.84 | 1.137M |
| Apr 16, 2024 | 18.25 | 18.25 | 17.76 | 17.88 | 822283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Mar 23 2020
44.05
Maximum
Jun 17 2021
16.32
Average
15.36
Median
Jun 02 2022
Price Benchmarks
| LexinFintech Holdings Ltd | 1.87 |
| UP Fintech Holding Ltd | 4.18 |
| Fanhua Inc | 3.29 |
| The9 Ltd | 7.62 |
| Dunxin Financial Holdings Ltd | 0.275 |
Price Related Metrics
| PE Ratio | 5.564 |
| PS Ratio | 1.781 |
| Price to Book Value | 1.029 |
| Price to Free Cash Flow | 3.348 |
| Earnings Yield | 17.97% |
| Market Cap | 3.184B |
| Normalized PE Ratio | 5.564 |