Lufax Holding Ltd (LU)
4.54
-0.02
(-0.44%)
USD |
NYSE |
May 15, 15:53
Lufax Price: 4.54 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 4.62 | 4.625 | 4.53 | 4.56 | 1.442M |
| May 13, 2024 | 4.63 | 4.76 | 4.62 | 4.66 | 2.585M |
| May 10, 2024 | 4.72 | 4.76 | 4.52 | 4.55 | 1.728M |
| May 09, 2024 | 4.64 | 4.69 | 4.58 | 4.61 | 1.574M |
| May 08, 2024 | 4.71 | 4.71 | 4.48 | 4.50 | 3.214M |
| May 07, 2024 | 4.62 | 4.83 | 4.57 | 4.76 | 5.194M |
| May 06, 2024 | 4.73 | 4.755 | 4.61 | 4.64 | 1.643M |
| May 03, 2024 | 4.71 | 4.71 | 4.54 | 4.70 | 2.042M |
| May 02, 2024 | 4.54 | 4.730 | 4.48 | 4.64 | 3.422M |
| May 01, 2024 | 4.38 | 4.47 | 4.35 | 4.40 | 1.290M |
| Apr 30, 2024 | 4.52 | 4.585 | 4.34 | 4.39 | 2.579M |
| Apr 29, 2024 | 4.75 | 4.82 | 4.48 | 4.53 | 4.949M |
| Apr 26, 2024 | 4.66 | 4.940 | 4.66 | 4.68 | 4.758M |
| Apr 25, 2024 | 4.47 | 4.60 | 4.44 | 4.58 | 3.349M |
| Apr 24, 2024 | 4.41 | 4.62 | 4.40 | 4.55 | 4.310M |
| Apr 23, 2024 | 4.16 | 4.38 | 4.15 | 4.36 | 3.440M |
| Apr 22, 2024 | 4.34 | 4.480 | 4.22 | 4.39 | 4.106M |
| Apr 19, 2024 | 4.21 | 4.36 | 4.20 | 4.34 | 1.465M |
| Apr 18, 2024 | 4.18 | 4.325 | 4.18 | 4.27 | 1.891M |
| Apr 17, 2024 | 4.16 | 4.20 | 4.10 | 4.16 | 1.981M |
| Apr 16, 2024 | 4.08 | 4.14 | 3.99 | 4.09 | 2.392M |
| Apr 15, 2024 | 4.23 | 4.25 | 4.08 | 4.09 | 2.152M |
| Apr 12, 2024 | 4.24 | 4.25 | 4.14 | 4.14 | 2.627M |
| Apr 11, 2024 | 4.29 | 4.39 | 4.25 | 4.30 | 1.717M |
| Apr 10, 2024 | 4.43 | 4.460 | 4.21 | 4.25 | 2.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jan 17 2024
78.88
Maximum
Nov 16 2020
22.00
Average
17.26
Median
Price Benchmarks
| Senmiao Technology Ltd | 0.89 |
| Upstart Holdings Inc | 28.09 |
| loanDepot Inc | 2.17 |
| EZCORP Inc | 10.20 |
| Altisource Asset Management Corp | 3.11 |
Price Related Metrics
| PE Ratio | 374.00 |
| PS Ratio | 0.7371 |
| Price to Book Value | 0.2030 |
| Price to Free Cash Flow | 1.527 |
| Earnings Yield | 0.27% |
| Market Cap | 2.603B |
| Normalized PE Ratio | 253.24 |