Lithium Corp (LTUM)
0.0375
0.00 (0.00%)
USD |
OTCM |
May 06, 12:14
Lithium Price: 0.0375 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0367 | 0.0379 | 0.0351 | 0.0379 | 131406.0 |
| May 02, 2024 | 0.0359 | 0.0367 | 0.0351 | 0.0359 | 27262.00 |
| May 01, 2024 | 0.0351 | 0.0371 | 0.0351 | 0.036 | 120652.0 |
| Apr 30, 2024 | 0.0379 | 0.0379 | 0.0351 | 0.0365 | 31750.00 |
| Apr 29, 2024 | 0.0379 | 0.0379 | 0.0345 | 0.035 | 39966.00 |
| Apr 26, 2024 | 0.0349 | 0.0364 | 0.0349 | 0.0349 | 29435.00 |
| Apr 25, 2024 | 0.0348 | 0.0387 | 0.0348 | 0.0366 | 56058.00 |
| Apr 24, 2024 | 0.035 | 0.0384 | 0.0348 | 0.0349 | 183257.0 |
| Apr 23, 2024 | 0.035 | 0.038 | 0.035 | 0.0351 | 413389.0 |
| Apr 22, 2024 | 0.0377 | 0.0377 | 0.0349 | 0.0358 | 15482.00 |
| Apr 19, 2024 | 0.0379 | 0.0379 | 0.0348 | 0.0367 | 47282.00 |
| Apr 18, 2024 | 0.0379 | 0.0379 | 0.035 | 0.0364 | 231575.0 |
| Apr 17, 2024 | 0.0351 | 0.0389 | 0.0347 | 0.0379 | 84750.00 |
| Apr 16, 2024 | 0.04 | 0.04 | 0.0347 | 0.0347 | 177423.0 |
| Apr 15, 2024 | 0.038 | 0.0395 | 0.038 | 0.0395 | 36799.00 |
| Apr 12, 2024 | 0.036 | 0.0397 | 0.036 | 0.0391 | 100328.0 |
| Apr 11, 2024 | 0.0355 | 0.0397 | 0.0355 | 0.0378 | 113077.0 |
| Apr 10, 2024 | 0.0352 | 0.0397 | 0.0352 | 0.0364 | 36492.00 |
| Apr 09, 2024 | 0.0352 | 0.0397 | 0.0352 | 0.0356 | 29700.00 |
| Apr 08, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.037 | 231646.0 |
| Apr 05, 2024 | 0.0375 | 0.0401 | 0.0355 | 0.0375 | 158534.0 |
| Apr 04, 2024 | 0.0388 | 0.0388 | 0.0355 | 0.0382 | 343259.0 |
| Apr 03, 2024 | 0.0379 | 0.0388 | 0.0351 | 0.0388 | 165110.0 |
| Apr 02, 2024 | 0.0375 | 0.0397 | 0.0375 | 0.0385 | 114565.0 |
| Apr 01, 2024 | 0.0396 | 0.0402 | 0.0380 | 0.0402 | 163934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0347
Minimum
Apr 16 2024
1.09
Maximum
Feb 22 2021
0.1792
Average
0.125
Median
Jan 17 2020
Price Benchmarks
| Yield10 Bioscience Inc | 5.16 |
| United States Antimony Corp | 0.232 |
| Verde Resources Inc | 0.2672 |
| PureBase Corp | 0.05 |
| United States Lime & Minerals Inc | 367.95 |
Price Related Metrics
| Price to Book Value | 2.431 |
| Earnings Yield | -14.18% |
| Market Cap | 4.421M |