LATAM Airlines Group Price Trends

LATAM Airlines Group SA (LTMAY)

0.555 +0.02 (+4.13%) USD | OTCM | May 20, 15:59

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.56	0.5625	0.5296	0.533	93459.00
May 16, 2024	0.56	0.56	0.542	0.56	93415.00
May 15, 2024	0.56	0.5625	0.55	0.56	18674.00
May 14, 2024	0.5401	0.5624	0.54	0.5624	41823.00
May 13, 2024	0.55	0.56	0.5401	0.5426	157802.0
May 10, 2024	0.5675	0.57	0.56	0.5605	41237.00
May 09, 2024	0.58	0.58	0.56	0.57	44303.00
May 08, 2024	0.565	0.58	0.555	0.58	201869.0
May 07, 2024	0.575	0.5835	0.575	0.579	96669.00
May 06, 2024	0.57	0.58	0.568	0.58	436447.0
May 03, 2024	0.5558	0.57	0.5479	0.5591	106096.0
May 02, 2024	0.57	0.5773	0.525	0.57	389307.0
May 01, 2024	0.55	0.5738	0.52	0.559	45323.00
Apr 30, 2024	0.5799	0.58	0.5502	0.57	52902.00
Apr 29, 2024	0.56	0.5799	0.53	0.5799	109687.0
Apr 26, 2024	0.555	0.57	0.55	0.55	47469.00
Apr 25, 2024	0.555	0.57	0.541	0.565	86132.00
Apr 24, 2024	0.565	0.58	0.565	0.58	71390.00
Apr 23, 2024	0.53	0.57	0.53	0.5613	43369.00
Apr 22, 2024	0.535	0.5671	0.52	0.535	97818.00
Apr 19, 2024	0.52	0.5449	0.52	0.5375	109436.0
Apr 18, 2024	0.535	0.54	0.52	0.531	93864.00
Apr 17, 2024	0.535	0.55	0.535	0.535	114824.0
Apr 16, 2024	0.565	0.565	0.5325	0.54	445904.0
Apr 15, 2024	0.557	0.58	0.5414	0.56	107063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0825

Minimum

Oct 03 2022

12.00

Maximum

Oct 17 2019

2.466

Average

1.253

Median

Price Benchmarks

Boeing Co	186.65
JetBlue Airways Corp	5.84
Ryanair Holdings PLC	122.65
American Airlines Group Inc	14.52
United Airlines Holdings Inc	54.61

Price Related Metrics

Market Cap

336.56M