LSEB Creative Corp (LSEB)

2.50 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

LSEB Creative Price: 2.50 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 2.50 2.50 2.50 2.50 0.000
May 03, 2024 2.50 2.50 2.50 2.50 100.00
May 02, 2024 2.00 2.00 2.00 2.00 0.000
May 01, 2024 2.00 2.00 2.00 2.00 0.000
Apr 30, 2024 2.00 2.00 2.00 2.00 0.000
Apr 29, 2024 2.00 2.00 2.00 2.00 0.000
Apr 26, 2024 2.125 2.125 2.00 2.00 250.00
Apr 25, 2024 2.00 2.00 2.00 2.00 0.000
Apr 24, 2024 2.00 2.00 2.00 2.00 0.000
Apr 23, 2024 2.00 2.00 2.00 2.00 0.000
Apr 22, 2024 1.90 2.00 1.90 2.00 300.00
Apr 19, 2024 2.00 2.00 2.00 2.00 0.000
Apr 18, 2024 2.00 2.00 2.00 2.00 0.000
Apr 17, 2024 2.00 2.00 2.00 2.00 0.000
Apr 16, 2024 2.00 2.00 2.00 2.00 0.000
Apr 15, 2024 2.50 2.50 1.60 2.00 1300.00
Apr 12, 2024 2.45 2.45 2.45 2.45 200.00
Apr 11, 2024 2.60 2.60 2.60 2.60 0.000
Apr 10, 2024 2.60 2.60 2.60 2.60 0.000
Apr 09, 2024 2.60 2.60 2.60 2.60 200.00
Apr 08, 2024 2.74 2.74 2.74 2.74 0.000
Apr 05, 2024 2.74 2.74 2.74 2.74 0.000
Apr 04, 2024 2.74 2.74 2.74 2.74 229.00
Apr 03, 2024 2.73 2.73 2.73 2.73 0.000
Apr 02, 2024 2.73 2.73 2.73 2.73 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Apr 04 2023
2.74
Maximum
Apr 04 2024
0.9295
Average
0.6625
Median
Oct 24 2023

Price Benchmarks

Zumiez Inc 17.78
Citi Trends Inc 23.04
Hibbett Inc 86.57
Children's Place Inc 9.15
Ross Stores Inc 131.76

Price Related Metrics

Price to Book Value 496.39
Earnings Yield -0.39%
Market Cap 36.70M