Citi Trends Inc (CTRN)
22.22
-0.06
(-0.27%)
USD |
NASDAQ |
Apr 22, 16:00
22.25
+0.03
(+0.14%)
After-Hours: 20:00
Citi Trends Price: 22.22 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 22.26 | 22.38 | 21.62 | 22.22 | 77451.00 |
Apr 19, 2024 | 22.06 | 22.44 | 21.16 | 22.28 | 114675.0 |
Apr 18, 2024 | 22.49 | 23.17 | 22.18 | 22.19 | 55113.00 |
Apr 17, 2024 | 23.01 | 23.16 | 22.06 | 22.37 | 55455.00 |
Apr 16, 2024 | 22.41 | 22.85 | 22.08 | 22.69 | 74392.00 |
Apr 15, 2024 | 23.03 | 23.21 | 21.94 | 22.52 | 127372.0 |
Apr 12, 2024 | 23.13 | 23.13 | 22.12 | 22.94 | 58996.00 |
Apr 11, 2024 | 23.52 | 23.52 | 22.32 | 23.28 | 106591.0 |
Apr 10, 2024 | 23.46 | 23.52 | 22.20 | 23.45 | 99530.00 |
Apr 09, 2024 | 24.57 | 24.57 | 23.68 | 23.98 | 59872.00 |
Apr 08, 2024 | 25.06 | 25.10 | 24.13 | 24.23 | 45336.00 |
Apr 05, 2024 | 25.35 | 25.77 | 24.53 | 25.08 | 73369.00 |
Apr 04, 2024 | 27.08 | 27.28 | 24.94 | 25.27 | 82966.00 |
Apr 03, 2024 | 27.26 | 28.01 | 26.47 | 26.93 | 83726.00 |
Apr 02, 2024 | 27.28 | 27.79 | 26.67 | 27.02 | 52179.00 |
Apr 01, 2024 | 27.15 | 27.67 | 26.83 | 27.58 | 65973.00 |
Mar 28, 2024 | 26.85 | 27.35 | 26.78 | 27.13 | 68543.00 |
Mar 27, 2024 | 26.91 | 27.31 | 26.64 | 26.79 | 39716.00 |
Mar 26, 2024 | 26.76 | 27.90 | 26.47 | 26.74 | 64898.00 |
Mar 25, 2024 | 28.42 | 28.42 | 26.71 | 26.86 | 108856.0 |
Mar 22, 2024 | 27.74 | 29.06 | 27.74 | 28.64 | 81634.00 |
Mar 21, 2024 | 29.40 | 29.40 | 27.46 | 28.00 | 141509.0 |
Mar 20, 2024 | 27.32 | 29.36 | 26.98 | 28.60 | 177191.0 |
Mar 19, 2024 | 27.01 | 29.50 | 26.90 | 28.75 | 368520.0 |
Mar 18, 2024 | 30.26 | 30.69 | 28.83 | 30.69 | 142083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.12
Minimum
Apr 03 2020
108.45
Maximum
Apr 23 2021
35.17
Average
24.31
Median
Feb 06 2020
Price Benchmarks
Hibbett Inc | 72.53 |
Genesco Inc | 25.93 |
Innovative Designs Inc | 0.1546 |
Stitch Fix Inc | 2.115 |
Children's Place Inc | 7.53 |
Price Related Metrics
PS Ratio | 0.2442 |
Price to Book Value | 1.203 |
Earnings Yield | -6.57% |
Market Cap | 189.69M |