Children's Place Inc (PLCE)
7.17
+0.01
(+0.14%)
USD |
NASDAQ |
Apr 24, 16:00
7.18
+0.01
(+0.14%)
Pre-Market: 20:00
Children's Place Price: 7.17 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 7.32 | 7.385 | 6.80 | 7.17 | 935993.0 |
| Apr 23, 2024 | 7.40 | 7.55 | 7.11 | 7.16 | 671882.0 |
| Apr 22, 2024 | 8.10 | 8.27 | 7.38 | 7.54 | 770547.0 |
| Apr 19, 2024 | 8.07 | 8.87 | 8.063 | 8.25 | 1.444M |
| Apr 18, 2024 | 8.21 | 9.10 | 8.18 | 8.38 | 1.869M |
| Apr 17, 2024 | 9.37 | 11.40 | 8.01 | 8.28 | 14.08M |
| Apr 16, 2024 | 7.09 | 7.340 | 6.98 | 7.11 | 495835.0 |
| Apr 15, 2024 | 7.66 | 8.105 | 7.02 | 7.21 | 774706.0 |
| Apr 12, 2024 | 7.84 | 8.07 | 7.621 | 7.76 | 646011.0 |
| Apr 11, 2024 | 8.80 | 9.24 | 7.78 | 7.90 | 1.016M |
| Apr 10, 2024 | 8.25 | 9.04 | 8.15 | 8.84 | 951558.0 |
| Apr 09, 2024 | 8.58 | 9.14 | 8.40 | 8.46 | 733674.0 |
| Apr 08, 2024 | 8.50 | 9.23 | 8.12 | 8.47 | 1.392M |
| Apr 05, 2024 | 8.98 | 9.02 | 8.36 | 8.46 | 936428.0 |
| Apr 04, 2024 | 10.25 | 10.35 | 9.04 | 9.08 | 1.098M |
| Apr 03, 2024 | 10.15 | 10.51 | 10.06 | 10.23 | 430887.0 |
| Apr 02, 2024 | 10.70 | 11.00 | 10.15 | 10.29 | 517109.0 |
| Apr 01, 2024 | 11.58 | 12.38 | 10.80 | 10.82 | 880734.0 |
| Mar 28, 2024 | 12.26 | 12.61 | 11.31 | 11.54 | 696668.0 |
| Mar 27, 2024 | 11.67 | 12.70 | 11.43 | 12.40 | 578592.0 |
| Mar 26, 2024 | 12.25 | 12.54 | 11.14 | 11.50 | 582056.0 |
| Mar 25, 2024 | 12.67 | 13.01 | 12.15 | 12.20 | 300403.0 |
| Mar 22, 2024 | 13.24 | 13.41 | 12.68 | 12.68 | 318997.0 |
| Mar 21, 2024 | 13.78 | 13.83 | 12.77 | 13.19 | 512930.0 |
| Mar 20, 2024 | 13.29 | 13.83 | 12.72 | 13.73 | 315243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.11
Minimum
Apr 16 2024
115.00
Maximum
May 02 2019
52.41
Average
45.21
Median
Dec 18 2020
Price Benchmarks
| American Eagle Outfitters Inc | 22.63 |
| Abercrombie & Fitch Co | 115.09 |
| Gap Inc | 20.11 |
| Express, Inc. | 0.7350 |
| Zumiez Inc | 17.20 |
Price Related Metrics
| PS Ratio | 0.0557 |
| Price to Book Value | 0.7577 |
| Earnings Yield | -86.47% |
| Market Cap | 89.46M |