Hibbett Inc (HIBB)
86.84
-0.08
(-0.09%)
USD |
NASDAQ |
May 10, 16:00
86.84
0.00 (0.00%)
After-Hours: 19:09
Hibbett Price: 86.84 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 86.65 | 86.99 | 86.57 | 86.92 | 281604.0 |
| May 08, 2024 | 86.25 | 86.86 | 86.17 | 86.68 | 425570.0 |
| May 07, 2024 | 86.56 | 86.88 | 86.13 | 86.20 | 543950.0 |
| May 06, 2024 | 86.55 | 86.76 | 86.36 | 86.65 | 505548.0 |
| May 03, 2024 | 86.49 | 86.62 | 86.31 | 86.59 | 541860.0 |
| May 02, 2024 | 86.35 | 86.55 | 86.15 | 86.49 | 428132.0 |
| May 01, 2024 | 86.11 | 86.85 | 86.00 | 86.14 | 1.116M |
| Apr 30, 2024 | 85.99 | 86.49 | 85.88 | 86.24 | 1.048M |
| Apr 29, 2024 | 86.07 | 86.12 | 85.86 | 85.95 | 934350.0 |
| Apr 26, 2024 | 86.10 | 86.20 | 86.00 | 86.15 | 556820.0 |
| Apr 25, 2024 | 86.15 | 86.24 | 85.92 | 86.10 | 1.412M |
| Apr 24, 2024 | 86.15 | 86.52 | 85.95 | 86.51 | 1.969M |
| Apr 23, 2024 | 86.00 | 86.70 | 85.75 | 86.15 | 4.149M |
| Apr 22, 2024 | 71.13 | 74.35 | 71.13 | 72.49 | 399048.0 |
| Apr 19, 2024 | 69.60 | 71.38 | 69.60 | 71.14 | 204352.0 |
| Apr 18, 2024 | 70.01 | 72.09 | 69.65 | 70.07 | 508570.0 |
| Apr 17, 2024 | 71.66 | 71.66 | 69.74 | 70.10 | 303060.0 |
| Apr 16, 2024 | 69.54 | 71.20 | 68.63 | 70.77 | 302311.0 |
| Apr 15, 2024 | 71.46 | 72.29 | 70.00 | 70.30 | 291927.0 |
| Apr 12, 2024 | 71.90 | 72.62 | 70.91 | 71.26 | 399690.0 |
| Apr 11, 2024 | 71.96 | 72.15 | 71.21 | 71.92 | 221650.0 |
| Apr 10, 2024 | 70.41 | 71.71 | 69.85 | 71.29 | 244080.0 |
| Apr 09, 2024 | 73.11 | 73.67 | 70.84 | 72.27 | 271750.0 |
| Apr 08, 2024 | 71.74 | 73.71 | 71.26 | 73.42 | 219557.0 |
| Apr 05, 2024 | 69.91 | 72.17 | 69.91 | 71.43 | 256059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Mar 23 2020
99.69
Maximum
Nov 22 2021
50.41
Average
49.34
Median
Price Benchmarks
| Citi Trends Inc | 23.20 |
| Foot Locker Inc | 24.10 |
| Genesco Inc | 26.55 |
| Innovative Designs Inc | 0.17 |
| Stitch Fix Inc | 2.105 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 0.6346 |
| Price to Book Value | 2.445 |
| Price to Free Cash Flow | 18.04 |
| Earnings Yield | 9.38% |
| Market Cap | 1.024B |
| Operating PE Ratio | 8.007 |
| Normalized PE Ratio | 10.66 |