Hibbett Sports (HIBB)

Add to Watchlists
Create an Alert
39.23 +0.36  +0.93% NASDAQ Aug 31, 13:46 Delayed 2m USD

Hibbett Sports Price:

39.23 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Hibbett Sports Price Chart

Export Data
Save Image

Hibbett Sports Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 38.68 39.26 38.65 38.87 328430.0
Aug. 27, 2015 38.50 38.68 38.08 38.68 409719.0
Aug. 26, 2015 38.45 38.45 37.51 38.13 484343.0
Aug. 25, 2015 38.09 39.08 37.39 37.51 534949.0
Aug. 24, 2015 35.99 37.83 35.15 37.49 1.040M
Aug. 21, 2015 33.01 39.70 33.01 37.37 1.815M
Aug. 20, 2015 39.75 40.30 38.98 39.06 374670.0
Aug. 19, 2015 40.35 40.78 39.67 40.25 418962.0
Aug. 18, 2015 41.12 41.12 40.26 40.39 467922.0
Aug. 17, 2015 41.30 41.32 40.85 41.17 422297.0
Aug. 14, 2015 41.24 41.75 41.01 41.35 408801.0
Aug. 13, 2015 41.81 42.05 41.39 41.45 433514.0
Aug. 12, 2015 42.01 42.61 41.43 41.90 645440.0
Aug. 11, 2015 41.75 42.33 40.88 41.96 1.670M
Aug. 10, 2015 44.94 45.88 44.84 45.56 326796.0
Aug. 7, 2015 45.45 45.60 44.43 44.64 331369.0
Aug. 6, 2015 46.18 46.18 45.38 45.45 384224.0
Aug. 5, 2015 46.10 46.51 45.94 46.13 345499.0
Aug. 4, 2015 45.73 46.27 45.66 45.76 235107.0
Aug. 3, 2015 45.50 45.80 45.04 45.63 342453.0
July 31, 2015 45.63 45.79 45.47 45.55 385767.0
July 30, 2015 45.01 45.94 45.01 45.65 292957.0
July 29, 2015 44.86 46.19 44.44 45.30 471938.0
July 28, 2015 43.99 44.19 43.13 44.03 329027.0
July 27, 2015 43.26 43.76 42.84 43.73 536368.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HIBB Price Benchmarks

Companies
Big 5 Sporting Goods 11.10
TRB Systems International 0.0015
Build-A-Bear Workshop 19.53

HIBB Price Range, Past 5 Years

Minimum 23.02 Sep 17 2010
Maximum 67.73 Dec 30 2013
Average 48.44

HIBB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HIBB", "price")
  • Last 5 data points: =YCS("HIBB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.