Hibbett Sports (HIBB)

Add to Watchlists
Create an Alert
46.52 +0.86  +1.88% NASDAQ May 27, 8:00PM Delayed 2m USD

Hibbett Sports Price :

46.52 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Hibbett Sports Price Chart

Export Data
Save Image

Hibbett Sports Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 45.74 46.79 45.63 46.52 340439.0
May 26, 2015 45.75 46.39 45.56 45.66 350235.0
May 22, 2015 44.41 47.08 43.93 46.33 1.149M
May 21, 2015 45.17 46.53 45.17 45.78 556931.0
May 20, 2015 46.92 46.92 45.16 45.73 411536.0
May 19, 2015 47.79 47.86 45.45 46.59 541163.0
May 18, 2015 46.84 47.40 46.48 47.36 289786.0
May 15, 2015 46.90 47.29 46.60 46.88 261299.0
May 14, 2015 47.17 47.42 46.40 47.01 288564.0
May 13, 2015 47.34 47.62 46.89 47.19 213516.0
May 12, 2015 47.42 47.74 47.09 47.19 176429.0
May 11, 2015 47.29 48.37 47.29 48.04 206124.0
May 8, 2015 47.81 48.63 47.35 47.58 308787.0
May 7, 2015 46.89 47.90 46.64 47.52 250216.0
May 6, 2015 46.82 47.21 46.44 46.59 308698.0
May 5, 2015 46.93 47.48 46.56 46.86 260009.0
May 4, 2015 47.19 47.51 47.03 47.38 201546.0
May 1, 2015 46.84 47.45 46.84 47.10 219340.0
April 30, 2015 46.64 47.21 46.50 46.80 419631.0
April 29, 2015 47.94 47.94 46.52 46.78 367186.0
April 28, 2015 48.56 48.56 47.76 48.13 355745.0
April 27, 2015 49.03 49.39 48.01 48.22 361317.0
April 24, 2015 49.40 49.40 48.92 48.97 188635.0
April 23, 2015 49.46 49.63 48.72 49.10 166241.0
April 22, 2015 48.90 49.49 48.32 49.18 198708.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HIBB Price Benchmarks

Companies
Ann 46.86
Foot Locker 63.41
Big 5 Sporting Goods 14.79

HIBB Price Range, Past 5 Years

Minimum 22.90 Aug 24 2010
Maximum 67.73 Dec 30 2013
Average 47.44

HIBB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HIBB", "price")
  • Last 5 data points: =YCS("HIBB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.