Lowe's Companies Inc (LOW)
229.99
-0.30
(-0.13%)
USD |
NYSE |
Apr 25, 16:00
229.94
-0.05
(-0.02%)
After-Hours: 20:00
Lowe's Total Return Price: 229.99 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 230.29 |
| April 23, 2024 | 233.56 |
| April 22, 2024 | 230.13 |
| April 19, 2024 | 229.14 |
| April 18, 2024 | 227.70 |
| April 17, 2024 | 227.77 |
| April 16, 2024 | 227.26 |
| April 15, 2024 | 228.92 |
| April 12, 2024 | 230.95 |
| April 11, 2024 | 234.32 |
| April 10, 2024 | 236.03 |
| April 09, 2024 | 243.23 |
| April 08, 2024 | 241.44 |
| April 05, 2024 | 238.18 |
| April 04, 2024 | 236.88 |
| April 03, 2024 | 239.55 |
| April 02, 2024 | 243.29 |
| April 01, 2024 | 248.09 |
| March 28, 2024 | 253.52 |
| March 27, 2024 | 252.12 |
| March 26, 2024 | 250.22 |
| March 25, 2024 | 252.79 |
| March 22, 2024 | 257.27 |
| March 21, 2024 | 259.76 |
| March 20, 2024 | 250.76 |
| Date | Value |
|---|---|
| March 19, 2024 | 246.84 |
| March 18, 2024 | 242.32 |
| March 15, 2024 | 243.57 |
| March 14, 2024 | 243.47 |
| March 13, 2024 | 246.23 |
| March 12, 2024 | 242.10 |
| March 11, 2024 | 239.81 |
| March 08, 2024 | 240.80 |
| March 07, 2024 | 240.57 |
| March 06, 2024 | 239.97 |
| March 05, 2024 | 239.67 |
| March 04, 2024 | 240.95 |
| March 01, 2024 | 243.53 |
| February 29, 2024 | 239.53 |
| February 28, 2024 | 237.66 |
| February 27, 2024 | 234.27 |
| February 26, 2024 | 230.22 |
| February 23, 2024 | 231.45 |
| February 22, 2024 | 229.41 |
| February 21, 2024 | 226.71 |
| February 20, 2024 | 224.44 |
| February 16, 2024 | 225.77 |
| February 15, 2024 | 227.24 |
| February 14, 2024 | 225.85 |
| February 13, 2024 | 224.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.25
Minimum
Mar 18 2020
259.76
Maximum
Mar 21 2024
171.79
Average
185.46
Median
Oct 23 2023
Total Return Price Benchmarks
| The Home Depot Inc | 333.00 |
| Macy's Inc | 18.34 |
| AutoZone Inc | 2948.35 |
| Best Buy Co Inc | 75.22 |
| LL Flooring Holdings Inc | 1.505 |