Floor & Decor Holdings Inc (FND)
116.97
+3.93
(+3.48%)
USD |
NYSE |
May 06, 16:00
116.97
0.00 (0.00%)
After-Hours: 18:34
Floor & Decor Holdings Total Return Price: 116.97 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 113.04 |
May 02, 2024 | 112.76 |
May 01, 2024 | 109.29 |
April 30, 2024 | 110.33 |
April 29, 2024 | 111.26 |
April 26, 2024 | 110.93 |
April 25, 2024 | 108.06 |
April 24, 2024 | 109.66 |
April 23, 2024 | 109.97 |
April 22, 2024 | 108.51 |
April 19, 2024 | 108.10 |
April 18, 2024 | 109.58 |
April 17, 2024 | 108.43 |
April 16, 2024 | 108.14 |
April 15, 2024 | 110.31 |
April 12, 2024 | 112.43 |
April 11, 2024 | 114.69 |
April 10, 2024 | 114.08 |
April 09, 2024 | 122.75 |
April 08, 2024 | 121.61 |
April 05, 2024 | 119.19 |
April 04, 2024 | 119.40 |
April 03, 2024 | 121.06 |
April 02, 2024 | 121.39 |
April 01, 2024 | 126.69 |
Date | Value |
---|---|
March 28, 2024 | 129.62 |
March 27, 2024 | 129.65 |
March 26, 2024 | 127.86 |
March 25, 2024 | 127.39 |
March 22, 2024 | 130.20 |
March 21, 2024 | 133.75 |
March 20, 2024 | 123.33 |
March 19, 2024 | 119.79 |
March 18, 2024 | 118.68 |
March 15, 2024 | 120.69 |
March 14, 2024 | 121.37 |
March 13, 2024 | 125.61 |
March 12, 2024 | 121.80 |
March 11, 2024 | 120.84 |
March 08, 2024 | 124.26 |
March 07, 2024 | 126.66 |
March 06, 2024 | 125.47 |
March 05, 2024 | 120.78 |
March 04, 2024 | 123.86 |
March 01, 2024 | 121.37 |
February 29, 2024 | 121.12 |
February 28, 2024 | 123.26 |
February 27, 2024 | 120.55 |
February 26, 2024 | 115.97 |
February 23, 2024 | 117.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.04
Minimum
Apr 03 2020
143.31
Maximum
Nov 04 2021
83.77
Average
87.37
Median
Total Return Price Benchmarks
Installed Building Products Inc | 249.14 |
Academy Sports and Outdoors Inc | 58.10 |
CarMax Inc | 69.57 |
Burlington Stores Inc | 188.05 |
Delta Apparel Inc | 2.65 |