The Home Depot, Inc. (HD)

281.58 -1.27 (-0.45%) USD  |  NYSE  |  Oct 05, 12:23
More

Home Depot Total Return Price : 281.58 for Oct. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 02, 2026 282.85
October 01, 2026 282.46
September 30, 2026 284.49
September 29, 2026 288.04
September 28, 2026 289.89
September 25, 2026 293.20
September 24, 2026 292.18
September 23, 2026 296.72
September 22, 2026 305.35
September 21, 2026 297.20
September 18, 2026 299.98
September 17, 2026 302.51
September 16, 2026 302.47
September 15, 2026 305.48
September 14, 2026 310.87
September 11, 2026 308.74
September 10, 2026 305.69
September 09, 2026 310.45
September 08, 2026 313.70
September 04, 2026 321.05
September 03, 2026 318.07
September 02, 2026 316.18
September 01, 2026 317.43
August 31, 2026 325.43
August 28, 2026 327.77
Date Value
August 27, 2026 326.21
August 26, 2026 332.40
August 25, 2026 335.41
August 24, 2026 334.96
August 21, 2026 333.15
August 20, 2026 332.04
August 19, 2026 341.78
August 18, 2026 335.02
August 17, 2026 335.41
August 14, 2026 336.38
August 13, 2026 339.20
August 12, 2026 340.92
August 11, 2026 351.89
August 10, 2026 348.21
August 07, 2026 353.02
August 06, 2026 346.96
August 05, 2026 350.56
August 04, 2026 345.69
August 03, 2026 337.53
July 31, 2026 329.53
July 30, 2026 330.91
July 29, 2026 335.80
July 28, 2026 341.95
July 27, 2026 333.63
July 24, 2026 330.54

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Lowe's Companies, Inc. 179.79
Ross Stores, Inc. 226.48
The TJX Cos., Inc. 134.41
Floor & Decor Holdings, Inc. 46.00
Amazon.com, Inc. 251.90