The Home Depot, Inc. (HD)
319.83
-7.90
(-2.41%)
USD |
NYSE |
Oct 23, 16:00
319.64
-0.19
(-0.06%)
After-Hours: 20:00
Home Depot Total Return Price : 319.83 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 319.83 |
| October 22, 2026 | 327.73 |
| October 21, 2026 | 314.14 |
| October 20, 2026 | 315.11 |
| October 19, 2026 | 309.88 |
| October 16, 2026 | 309.63 |
| October 15, 2026 | 308.24 |
| October 14, 2026 | 295.51 |
| October 13, 2026 | 293.92 |
| October 12, 2026 | 290.62 |
| October 09, 2026 | 290.74 |
| October 08, 2026 | 295.47 |
| October 07, 2026 | 285.77 |
| October 06, 2026 | 286.69 |
| October 05, 2026 | 281.15 |
| October 02, 2026 | 282.85 |
| October 01, 2026 | 282.46 |
| September 30, 2026 | 284.49 |
| September 29, 2026 | 288.04 |
| September 28, 2026 | 289.89 |
| September 25, 2026 | 293.20 |
| September 24, 2026 | 292.18 |
| September 23, 2026 | 296.72 |
| September 22, 2026 | 305.35 |
| September 21, 2026 | 297.20 |
| Date | Value |
|---|---|
| September 18, 2026 | 299.98 |
| September 17, 2026 | 302.51 |
| September 16, 2026 | 302.47 |
| September 15, 2026 | 305.48 |
| September 14, 2026 | 310.87 |
| September 11, 2026 | 308.74 |
| September 10, 2026 | 305.69 |
| September 09, 2026 | 310.45 |
| September 08, 2026 | 313.70 |
| September 04, 2026 | 321.05 |
| September 03, 2026 | 318.07 |
| September 02, 2026 | 316.18 |
| September 01, 2026 | 317.43 |
| August 31, 2026 | 325.43 |
| August 28, 2026 | 327.77 |
| August 27, 2026 | 326.21 |
| August 26, 2026 | 332.40 |
| August 25, 2026 | 335.41 |
| August 24, 2026 | 334.96 |
| August 21, 2026 | 333.15 |
| August 20, 2026 | 332.04 |
| August 19, 2026 | 341.78 |
| August 18, 2026 | 335.02 |
| August 17, 2026 | 335.41 |
| August 14, 2026 | 336.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lowe's Companies, Inc. | 198.68 |
| Ross Stores, Inc. | 229.30 |
| The TJX Cos., Inc. | 145.06 |
| Floor & Decor Holdings, Inc. | 47.83 |
| Amazon.com, Inc. | 248.00 |