The Home Depot, Inc. (HD)
308.74
+3.05
(+1.00%)
USD |
NYSE |
Sep 11, 16:00
308.73
-0.01
(0.00%)
Pre-Market: 08:22
Home Depot Total Return Price : 308.74 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 308.74 |
| September 10, 2026 | 305.69 |
| September 09, 2026 | 310.45 |
| September 08, 2026 | 313.70 |
| September 04, 2026 | 321.05 |
| September 03, 2026 | 318.07 |
| September 02, 2026 | 316.18 |
| September 01, 2026 | 317.43 |
| August 31, 2026 | 325.43 |
| August 28, 2026 | 327.77 |
| August 27, 2026 | 326.21 |
| August 26, 2026 | 332.40 |
| August 25, 2026 | 335.41 |
| August 24, 2026 | 334.96 |
| August 21, 2026 | 333.15 |
| August 20, 2026 | 332.04 |
| August 19, 2026 | 341.78 |
| August 18, 2026 | 335.02 |
| August 17, 2026 | 335.41 |
| August 14, 2026 | 336.38 |
| August 13, 2026 | 339.20 |
| August 12, 2026 | 340.92 |
| August 11, 2026 | 351.89 |
| August 10, 2026 | 348.21 |
| August 07, 2026 | 353.02 |
| Date | Value |
|---|---|
| August 06, 2026 | 346.96 |
| August 05, 2026 | 350.56 |
| August 04, 2026 | 345.69 |
| August 03, 2026 | 337.53 |
| July 31, 2026 | 329.53 |
| July 30, 2026 | 330.91 |
| July 29, 2026 | 335.80 |
| July 28, 2026 | 341.95 |
| July 27, 2026 | 333.63 |
| July 24, 2026 | 330.54 |
| July 23, 2026 | 322.33 |
| July 22, 2026 | 329.03 |
| July 21, 2026 | 329.17 |
| July 20, 2026 | 330.60 |
| July 17, 2026 | 336.39 |
| July 16, 2026 | 345.47 |
| July 15, 2026 | 338.94 |
| July 14, 2026 | 335.27 |
| July 13, 2026 | 334.64 |
| July 10, 2026 | 340.79 |
| July 09, 2026 | 336.25 |
| July 08, 2026 | 333.75 |
| July 07, 2026 | 342.68 |
| July 06, 2026 | 348.08 |
| July 02, 2026 | 355.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lowe's Companies, Inc. | 196.82 |
| Ross Stores, Inc. | 230.74 |
| The TJX Cos., Inc. | 126.02 |
| Floor & Decor Holdings, Inc. | 47.34 |
| Amazon.com, Inc. | 256.78 |