Lenovo Group Ltd (LNVGY)
23.59
+0.05
(+0.22%)
USD |
OTCM |
May 06, 16:00
Lenovo Group Total Return Price: 23.59 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 23.59 |
May 03, 2024 | 23.54 |
May 02, 2024 | 23.52 |
May 01, 2024 | 22.49 |
April 30, 2024 | 22.55 |
April 29, 2024 | 22.94 |
April 26, 2024 | 22.98 |
April 25, 2024 | 22.59 |
April 24, 2024 | 21.93 |
April 23, 2024 | 21.14 |
April 22, 2024 | 20.80 |
April 19, 2024 | 20.93 |
April 18, 2024 | 20.78 |
April 17, 2024 | 21.12 |
April 16, 2024 | 21.01 |
April 15, 2024 | 21.55 |
April 12, 2024 | 21.00 |
April 11, 2024 | 22.02 |
April 10, 2024 | 22.05 |
April 09, 2024 | 22.42 |
April 08, 2024 | 22.59 |
April 05, 2024 | 22.18 |
April 04, 2024 | 22.00 |
April 03, 2024 | 22.20 |
April 02, 2024 | 22.81 |
Date | Value |
---|---|
April 01, 2024 | 23.42 |
March 28, 2024 | 23.12 |
March 27, 2024 | 23.40 |
March 26, 2024 | 23.36 |
March 25, 2024 | 23.06 |
March 22, 2024 | 24.85 |
March 21, 2024 | 24.58 |
March 20, 2024 | 24.33 |
March 19, 2024 | 24.14 |
March 18, 2024 | 24.24 |
March 15, 2024 | 24.23 |
March 14, 2024 | 24.38 |
March 13, 2024 | 25.02 |
March 12, 2024 | 24.53 |
March 11, 2024 | 24.02 |
March 08, 2024 | 24.33 |
March 07, 2024 | 24.43 |
March 06, 2024 | 24.49 |
March 05, 2024 | 24.43 |
March 04, 2024 | 24.63 |
March 01, 2024 | 23.42 |
February 29, 2024 | 22.12 |
February 28, 2024 | 21.92 |
February 27, 2024 | 22.81 |
February 26, 2024 | 22.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.846
Minimum
Mar 19 2020
28.68
Maximum
Oct 05 2021
16.86
Average
17.57
Median
Feb 23 2023
Total Return Price Benchmarks
Dell Technologies Inc | 129.33 |
Apple Inc | 181.70 |
TROOPS Inc | 1.17 |
CLPS Inc | 0.9401 |
MMTEC Inc | 2.24 |