MMTEC Inc (MTC)
0.4303
-0.04
(-7.98%)
USD |
NASDAQ |
May 28, 16:00
0.4299
0.00 (0.00%)
After-Hours: 17:02
MMTEC Total Return Price: 0.4303 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 0.4676 |
May 23, 2024 | 0.4968 |
May 22, 2024 | 0.628 |
May 21, 2024 | 0.89 |
May 20, 2024 | 1.05 |
May 17, 2024 | 7.01 |
May 16, 2024 | 6.01 |
May 15, 2024 | 7.05 |
May 14, 2024 | 8.90 |
May 13, 2024 | 4.85 |
May 10, 2024 | 3.70 |
May 09, 2024 | 3.36 |
May 08, 2024 | 3.35 |
May 07, 2024 | 3.33 |
May 06, 2024 | 2.30 |
May 03, 2024 | 2.38 |
May 02, 2024 | 2.48 |
May 01, 2024 | 3.03 |
April 30, 2024 | 3.12 |
April 29, 2024 | 3.60 |
April 26, 2024 | 2.88 |
April 25, 2024 | 3.15 |
April 24, 2024 | 3.60 |
April 23, 2024 | 2.24 |
April 22, 2024 | 1.56 |
Date | Value |
---|---|
April 19, 2024 | 1.62 |
April 18, 2024 | 1.70 |
April 17, 2024 | 1.57 |
April 16, 2024 | 1.61 |
April 15, 2024 | 1.57 |
April 12, 2024 | 1.77 |
April 11, 2024 | 1.79 |
April 10, 2024 | 1.77 |
April 09, 2024 | 1.80 |
April 08, 2024 | 1.83 |
April 05, 2024 | 1.82 |
April 04, 2024 | 1.70 |
April 03, 2024 | 1.70 |
April 02, 2024 | 1.78 |
April 01, 2024 | 1.87 |
March 28, 2024 | 1.84 |
March 27, 2024 | 1.86 |
March 26, 2024 | 1.89 |
March 25, 2024 | 1.93 |
March 22, 2024 | 2.25 |
March 21, 2024 | 2.30 |
March 20, 2024 | 1.91 |
March 19, 2024 | 1.89 |
March 18, 2024 | 1.94 |
March 15, 2024 | 2.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Sep 27 2023
190.50
Maximum
Jul 01 2019
14.00
Average
8.60
Median
Mar 17 2020
Total Return Price Benchmarks
mF International Ltd | 1.03 |
TROOPS Inc | 1.36 |
AGM Group Holdings Inc | 1.07 |
CLPS Inc | 0.935 |
Alpha Technology Group Ltd | 3.71 |