TROOPS Inc (TROO)
1.013
-0.02
(-1.65%)
USD |
NASDAQ |
May 17, 16:00
1.08
+0.07
(+6.61%)
After-Hours: 20:00
TROOPS Total Return Price: 1.013 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.013 |
May 16, 2024 | 1.03 |
May 15, 2024 | 0.9794 |
May 14, 2024 | 0.9796 |
May 13, 2024 | 0.9994 |
May 10, 2024 | 1.00 |
May 09, 2024 | 1.02 |
May 08, 2024 | 1.01 |
May 07, 2024 | 1.03 |
May 06, 2024 | 1.17 |
May 03, 2024 | 1.17 |
May 02, 2024 | 1.21 |
May 01, 2024 | 1.28 |
April 30, 2024 | 1.13 |
April 29, 2024 | 1.15 |
April 26, 2024 | 1.31 |
April 25, 2024 | 1.34 |
April 24, 2024 | 1.41 |
April 23, 2024 | 1.09 |
April 22, 2024 | 1.07 |
April 19, 2024 | 1.100 |
April 18, 2024 | 1.14 |
April 17, 2024 | 1.14 |
April 16, 2024 | 1.11 |
April 15, 2024 | 1.22 |
Date | Value |
---|---|
April 12, 2024 | 1.17 |
April 11, 2024 | 1.22 |
April 10, 2024 | 1.23 |
April 09, 2024 | 1.23 |
April 08, 2024 | 1.27 |
April 05, 2024 | 1.17 |
April 04, 2024 | 1.24 |
April 03, 2024 | 1.25 |
April 02, 2024 | 1.21 |
April 01, 2024 | 1.330 |
March 28, 2024 | 1.37 |
March 27, 2024 | 1.39 |
March 26, 2024 | 1.38 |
March 25, 2024 | 1.34 |
March 22, 2024 | 1.44 |
March 21, 2024 | 1.65 |
March 20, 2024 | 1.63 |
March 19, 2024 | 1.72 |
March 18, 2024 | 1.70 |
March 15, 2024 | 1.69 |
March 14, 2024 | 1.601 |
March 13, 2024 | 1.68 |
March 12, 2024 | 1.80 |
March 11, 2024 | 1.80 |
March 08, 2024 | 1.740 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.75
Minimum
Mar 13 2020
20.00
Maximum
Jul 12 2021
2.582
Average
1.99
Median
Jan 08 2021
Total Return Price Benchmarks
AGM Group Holdings Inc | 1.085 |
CLPS Inc | 0.94 |
MMTEC Inc | 7.01 |
Alpha Technology Group Ltd | 3.91 |
mF International Ltd | 1.34 |