CLPS Inc (CLPS)
0.95
-0.04
(-3.55%)
USD |
NASDAQ |
May 17, 16:00
0.95
0.00 (0.00%)
After-Hours: 20:00
CLPS Total Return Price: 0.94 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.94 |
| May 16, 2024 | 0.985 |
| May 15, 2024 | 0.97 |
| May 14, 2024 | 0.9305 |
| May 13, 2024 | 0.955 |
| May 10, 2024 | 0.9639 |
| May 09, 2024 | 0.96 |
| May 08, 2024 | 0.98 |
| May 07, 2024 | 0.922 |
| May 06, 2024 | 0.9401 |
| May 03, 2024 | 0.96 |
| May 02, 2024 | 1.00 |
| May 01, 2024 | 0.96 |
| April 30, 2024 | 0.96 |
| April 29, 2024 | 0.9345 |
| April 26, 2024 | 0.9345 |
| April 25, 2024 | 1.00 |
| April 24, 2024 | 0.96 |
| April 23, 2024 | 0.97 |
| April 22, 2024 | 0.92 |
| April 19, 2024 | 0.94 |
| April 18, 2024 | 0.94 |
| April 17, 2024 | 0.97 |
| April 16, 2024 | 0.985 |
| April 15, 2024 | 0.995 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.01 |
| April 11, 2024 | 1.03 |
| April 10, 2024 | 1.000 |
| April 09, 2024 | 1.00 |
| April 08, 2024 | 1.00 |
| April 05, 2024 | 1.01 |
| April 04, 2024 | 1.090 |
| April 03, 2024 | 1.07 |
| April 02, 2024 | 1.056 |
| April 01, 2024 | 1.030 |
| March 28, 2024 | 1.030 |
| March 27, 2024 | 1.03 |
| March 26, 2024 | 1.065 |
| March 25, 2024 | 1.03 |
| March 22, 2024 | 1.07 |
| March 21, 2024 | 1.02 |
| March 20, 2024 | 1.03 |
| March 19, 2024 | 1.04 |
| March 18, 2024 | 1.01 |
| March 15, 2024 | 1.015 |
| March 14, 2024 | 1.026 |
| March 13, 2024 | 1.05 |
| March 12, 2024 | 1.05 |
| March 11, 2024 | 1.07 |
| March 08, 2024 | 1.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8122
Minimum
Oct 26 2023
9.559
Maximum
Feb 17 2021
2.282
Average
1.825
Median
Jun 09 2020
Total Return Price Benchmarks
| TROOPS Inc | 1.013 |
| AGM Group Holdings Inc | 1.085 |
| MMTEC Inc | 7.01 |
| Alpha Technology Group Ltd | 3.91 |
| mF International Ltd | 1.34 |