Lenovo Group Ltd (LNVGY)
22.98
+0.39
(+1.73%)
USD |
OTCM |
Apr 26, 15:59
Lenovo Group Price: 22.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.35 | 22.65 | 22.27 | 22.59 | 56094.00 |
Apr 24, 2024 | 22.12 | 22.12 | 21.84 | 21.93 | 43952.00 |
Apr 23, 2024 | 21.04 | 21.17 | 21.04 | 21.14 | 22279.00 |
Apr 22, 2024 | 21.20 | 21.43 | 20.56 | 20.80 | 86245.00 |
Apr 19, 2024 | 21.25 | 21.25 | 20.79 | 20.93 | 62800.00 |
Apr 18, 2024 | 20.87 | 20.96 | 20.75 | 20.78 | 40730.00 |
Apr 17, 2024 | 21.48 | 21.48 | 20.87 | 21.12 | 55410.00 |
Apr 16, 2024 | 21.73 | 21.73 | 20.98 | 21.01 | 48715.00 |
Apr 15, 2024 | 22.62 | 22.62 | 21.51 | 21.55 | 32370.00 |
Apr 12, 2024 | 21.15 | 21.15 | 20.96 | 21.00 | 25384.00 |
Apr 11, 2024 | 22.69 | 22.70 | 21.89 | 22.02 | 39183.00 |
Apr 10, 2024 | 23.00 | 23.00 | 22.05 | 22.05 | 20671.00 |
Apr 09, 2024 | 22.92 | 22.92 | 22.30 | 22.42 | 37409.00 |
Apr 08, 2024 | 23.21 | 23.21 | 22.56 | 22.59 | 19008.00 |
Apr 05, 2024 | 21.93 | 22.23 | 21.93 | 22.18 | 43034.00 |
Apr 04, 2024 | 22.49 | 22.49 | 22.00 | 22.00 | 32263.00 |
Apr 03, 2024 | 22.33 | 22.33 | 22.10 | 22.20 | 38122.00 |
Apr 02, 2024 | 23.30 | 23.70 | 22.80 | 22.81 | 41890.00 |
Apr 01, 2024 | 23.95 | 23.95 | 23.34 | 23.42 | 41495.00 |
Mar 28, 2024 | 23.39 | 23.39 | 23.12 | 23.12 | 37955.00 |
Mar 27, 2024 | 23.39 | 23.40 | 23.18 | 23.40 | 22146.00 |
Mar 26, 2024 | 23.68 | 23.68 | 23.36 | 23.36 | 60687.00 |
Mar 25, 2024 | 23.29 | 23.30 | 22.70 | 23.06 | 176171.0 |
Mar 22, 2024 | 25.00 | 25.00 | 24.80 | 24.85 | 33679.00 |
Mar 21, 2024 | 24.69 | 24.70 | 24.54 | 24.58 | 27424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.53
Minimum
Mar 19 2020
31.90
Maximum
Oct 05 2021
18.53
Average
18.98
Median
May 26 2022
Price Benchmarks
Dell Technologies Inc | 125.04 |
TROOPS Inc | 1.31 |
CLPS Inc | 0.9345 |
MMTEC Inc | 2.96 |
Alpha Technology Group Ltd | 2.84 |
Price Related Metrics
PE Ratio | 16.44 |
PS Ratio | 0.2671 |
Price to Book Value | 2.542 |
Price to Free Cash Flow | 48.67 |
Earnings Yield | 6.08% |
Market Cap | 14.24B |
Operating PE Ratio | 8.226 |
Normalized PE Ratio | 16.50 |