Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
5.53 +0.20  +3.66% NASDAQ Apr 1, 12:54PM BATS Real time Currency in USD

Clean Energy Fuels Price :

5.53 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 5.35 5.44 5.13 5.335 1.321M
March 30, 2015 5.32 5.39 5.06 5.18 1.137M
March 27, 2015 5.61 5.62 5.132 5.27 1.800M
March 26, 2015 5.47 5.64 5.348 5.58 1.334M
March 25, 2015 5.37 5.55 5.32 5.41 1.325M
March 24, 2015 5.13 5.36 5.071 5.34 1.010M
March 23, 2015 5.17 5.29 5.09 5.10 1.152M
March 20, 2015 5.20 5.331 5.105 5.17 1.595M
March 19, 2015 5.17 5.214 5.04 5.13 1.077M
March 18, 2015 5.00 5.313 4.91 5.27 1.570M
March 17, 2015 5.01 5.08 4.92 5.02 1.104M
March 16, 2015 5.13 5.13 4.85 5.04 1.374M
March 13, 2015 5.14 5.17 5.02 5.13 984341.0
March 12, 2015 5.22 5.22 4.99 5.11 1.018M
March 11, 2015 5.20 5.295 5.12 5.16 1.255M
March 10, 2015 5.25 5.310 5.12 5.18 1.401M
March 9, 2015 5.60 5.60 5.30 5.35 1.283M
March 6, 2015 5.51 5.62 5.427 5.47 1.271M
March 5, 2015 5.82 5.83 5.53 5.54 1.197M
March 4, 2015 5.66 5.70 5.48 5.63 1.909M
March 3, 2015 5.75 5.84 5.46 5.69 2.663M
March 2, 2015 5.97 5.99 5.47 5.67 5.251M
Feb. 27, 2015 5.70 6.25 5.41 6.01 12.00M
Feb. 26, 2015 5.330 5.330 4.94 5.04 1.954M
Feb. 25, 2015 4.92 5.26 4.849 5.25 1.478M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLNE Price Benchmarks

Companies
NGL Energy Partners 26.23
Adams Resources & Energy 67.21
Alon USA Energy 16.57

CLNE Price Range, Past 5 Years

Minimum 4.170 Jan 30 2015
Maximum 23.92 Mar 21 2012
Average 12.67

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.