Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
6.00 +0.96  +19.05% NASDAQ Feb 27, 4:10PM BATS Real time Currency in USD

Clean Energy Fuels Price :

6.00 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 5.330 5.330 4.94 5.04 1.954M
Feb. 25, 2015 4.92 5.26 4.849 5.25 1.478M
Feb. 24, 2015 5.000 5.01 4.90 4.94 906107.0
Feb. 23, 2015 4.90 5.08 4.81 4.99 1.014M
Feb. 20, 2015 5.22 5.22 4.81 4.92 1.899M
Feb. 19, 2015 5.11 5.23 4.98 5.175 1.253M
Feb. 18, 2015 5.35 5.35 5.18 5.24 935889.0
Feb. 17, 2015 5.41 5.41 5.29 5.35 934598.0
Feb. 13, 2015 5.352 5.46 5.26 5.44 1.483M
Feb. 12, 2015 5.37 5.40 5.250 5.27 1.647M
Feb. 11, 2015 5.27 5.38 5.02 5.32 1.574M
Feb. 10, 2015 5.08 5.42 5.06 5.14 2.264M
Feb. 9, 2015 4.91 5.12 4.69 5.08 2.180M
Feb. 6, 2015 4.67 4.74 4.58 4.69 896114.0
Feb. 5, 2015 4.54 4.76 4.54 4.615 1.333M
Feb. 4, 2015 4.50 4.631 4.33 4.53 1.481M
Feb. 3, 2015 4.677 4.85 4.495 4.54 2.385M
Feb. 2, 2015 4.20 4.62 4.16 4.60 1.409M
Jan. 30, 2015 4.17 4.26 3.99 4.17 1.643M
Jan. 29, 2015 4.14 4.270 4.01 4.19 1.660M
Jan. 28, 2015 4.39 4.40 4.19 4.22 1.087M
Jan. 27, 2015 4.36 4.49 4.35 4.41 1.088M
Jan. 26, 2015 4.45 4.46 4.33 4.40 895444.0
Jan. 23, 2015 4.417 4.56 4.37 4.40 1.067M
Jan. 22, 2015 4.55 4.59 4.255 4.38 1.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLNE Price Benchmarks

Companies
NGL Energy Partners 29.67
Adams Resources & Energy 70.99
Alon USA Energy 13.87

CLNE Price Range, Past 5 Years

Minimum 4.170 Jan 30 2015
Maximum 23.92 Mar 21 2012
Average 12.95

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.