Clean Energy Fuels Corporation (CLNE)

13.65 +0.40  +3.02%  May 17, 8:00PM
Add to Watchlists Create an Alert

Clean Energy Fuels Corporation Price:

13.65 for May 17, 2013
View Full Chart

Clean Energy Fuels Corporation Price Chart

    Clean Energy Fuels Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 61   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 13.36 13.65 13.33 13.65 934041.0
    May 16, 2013 13.47 13.52 13.20 13.25 701930.0
    May 15, 2013 13.61 13.82 13.45 13.48 1.126M
    May 14, 2013 13.41 13.81 13.41 13.64 1.159M
    May 13, 2013 13.41 13.63 13.30 13.41 1.047M
    May 10, 2013 13.17 13.39 13.03 13.38 877968.0
    May 9, 2013 13.25 13.50 12.90 13.17 2.021M
    May 8, 2013 13.95 13.98 13.54 13.76 1.124M
    May 7, 2013 13.85 14.02 13.55 13.84 1.283M
    May 6, 2013 13.25 13.76 13.23 13.74 1.102M
    May 3, 2013 13.34 13.67 13.05 13.19 1.151M
    May 2, 2013 12.83 13.30 12.55 13.28 950332.0
    May 1, 2013 13.08 13.18 12.55 12.68 1.094M
    April 30, 2013 13.30 13.37 13.03 13.19 863537.0
    April 29, 2013 13.09 13.41 13.04 13.27 1.031M
    April 26, 2013 13.21 13.49 12.95 13.05 1.211M
    April 25, 2013 13.63 13.94 13.20 13.23 2.909M
    April 24, 2013 12.29 13.25 12.27 13.18 1.907M
    April 23, 2013 12.35 12.37 12.12 12.26 995250.0
    April 22, 2013 12.04 12.14 11.81 12.09 685120.0
    April 19, 2013 12.15 12.19 11.90 12.01 636928.0
    April 18, 2013 12.09 12.22 11.90 12.12 883111.0
    April 17, 2013 12.10 12.25 11.91 12.05 1.044M
    April 16, 2013 12.20 12.46 12.05 12.21 1.107M
    April 15, 2013 12.62 12.75 12.00 12.02 1.682M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CLNE Price Benchmarks

    Companies
    Calumet Specialty Products Partners 35.42
    Valero Energy Corporation 41.20
    Syntroleum Corporation 5.54

    CLNE Price Range, Past 5 Years

    Minimum 3.490 Nov 20 2008
    Maximum 23.92 Mar 21 2012
    Average 13.33