Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
5.70 -0.07  -1.21% NASDAQ Aug 4, 20:00 Delayed 2m USD

Clean Energy Fuels Price:

5.70 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 5.77 6.07 5.57 5.70 943278.0
Aug. 3, 2015 5.73 5.97 5.460 5.77 1.633M
July 31, 2015 5.80 5.85 5.64 5.76 1.196M
July 30, 2015 5.97 6.125 5.72 5.85 1.385M
July 29, 2015 5.82 6.12 5.66 6.03 1.794M
July 28, 2015 5.48 5.985 5.38 5.91 1.964M
July 27, 2015 5.55 5.76 5.42 5.44 1.427M
July 24, 2015 5.78 5.85 5.55 5.63 1.219M
July 23, 2015 5.72 5.93 5.57 5.78 1.269M
July 22, 2015 6.02 6.04 5.53 5.63 1.836M
July 21, 2015 5.59 6.155 5.59 6.05 2.058M
July 20, 2015 5.89 5.890 5.56 5.59 1.226M
July 17, 2015 6.06 6.14 5.80 5.91 1.205M
July 16, 2015 6.43 6.54 6.05 6.05 1.449M
July 15, 2015 6.75 6.88 6.34 6.38 1.479M
July 14, 2015 6.16 6.937 6.04 6.78 2.474M
July 13, 2015 6.20 6.28 5.84 6.16 1.667M
July 10, 2015 6.37 6.460 6.08 6.18 1.850M
July 9, 2015 5.75 6.89 5.74 6.30 4.757M
July 8, 2015 5.70 5.85 5.37 5.56 1.822M
July 7, 2015 5.21 5.79 5.02 5.78 2.702M
July 6, 2015 5.30 5.30 5.15 5.23 1.366M
July 2, 2015 5.40 5.52 5.33 5.37 1.002M
July 1, 2015 5.75 5.75 5.37 5.40 1.621M
June 30, 2015 5.90 6.00 5.60 5.62 1.412M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
Pacific Ethanol 7.51
Sinopec Shanghai 38.55
NGL Energy Partners 26.28

CLNE Price Range, Past 5 Years

Minimum 4.170 Jan 30 2015
Maximum 23.92 Mar 21 2012
Average 11.98

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.