Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
9.11 +0.09  +1.00% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Clean Energy Fuels Price :

9.11 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 9.35 9.38 8.93 9.02 1.956M
April 21, 2014 9.22 9.40 9.20 9.38 1.138M
April 17, 2014 9.08 9.19 9.00 9.18 1.204M
April 16, 2014 9.07 9.17 8.98 9.14 890789.0
April 15, 2014 8.89 9.08 8.75 9.05 1.138M
April 14, 2014 8.80 8.94 8.67 8.86 1.054M
April 11, 2014 8.61 8.83 8.57 8.70 1.034M
April 10, 2014 8.84 8.99 8.68 8.73 993551.0
April 9, 2014 8.98 9.00 8.67 8.86 959357.0
April 8, 2014 8.75 8.97 8.70 8.93 982237.0
April 7, 2014 8.90 8.98 8.61 8.75 1.083M
April 4, 2014 9.08 9.09 8.80 8.86 1.179M
April 3, 2014 9.19 9.25 8.99 9.03 1.025M
April 2, 2014 9.03 9.25 9.020 9.18 1.096M
April 1, 2014 9.20 9.31 8.92 9.04 1.400M
March 31, 2014 8.88 8.97 8.75 8.94 1.074M
March 28, 2014 8.52 8.85 8.51 8.83 1.247M
March 27, 2014 8.62 8.78 8.46 8.52 1.438M
March 26, 2014 8.93 9.04 8.60 8.63 1.099M
March 25, 2014 8.83 8.98 8.765 8.90 1.011M
March 24, 2014 9.01 9.09 8.70 8.80 1.648M
March 21, 2014 9.21 9.27 8.89 9.02 2.786M
March 20, 2014 9.37 9.37 9.08 9.22 1.163M
March 19, 2014 9.28 9.62 9.14 9.43 1.339M
March 18, 2014 8.92 9.29 8.89 9.26 1.269M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLNE Price Benchmarks

Companies
Renewable Energy Group 11.44
Adams Resources 72.45
Alon USA Energy 16.49

CLNE Price Range, Past 5 Years

Minimum 7.640 Apr 24 2009
Maximum 23.92 Mar 21 2012
Average 13.72
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.