Clean Energy Fuels (CLNE)

Add to Watchlists Create an Alert
9.86 -0.11  -1.10% NASDAQ Sep 2, 5:00PM BATS Real time Currency in USD

Clean Energy Fuels Price :

9.86 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 9.89 10.00 9.89 9.97 411824.0
Aug. 28, 2014 10.00 10.05 9.81 9.90 736750.0
Aug. 27, 2014 10.16 10.20 10.02 10.06 544844.0
Aug. 26, 2014 9.84 10.18 9.83 10.18 1.083M
Aug. 25, 2014 9.77 9.97 9.77 9.85 1.335M
Aug. 22, 2014 9.98 10.00 9.71 9.75 815935.0
Aug. 21, 2014 9.85 9.97 9.73 9.92 743957.0
Aug. 20, 2014 9.85 10.01 9.76 9.87 700994.0
Aug. 19, 2014 9.67 10.04 9.660 9.89 1.242M
Aug. 18, 2014 9.50 9.63 9.43 9.62 579244.0
Aug. 15, 2014 9.53 9.560 9.36 9.47 581377.0
Aug. 14, 2014 9.52 9.685 9.42 9.44 614925.0
Aug. 13, 2014 9.42 9.65 9.41 9.51 753156.0
Aug. 12, 2014 9.40 9.45 9.10 9.37 1.278M
Aug. 11, 2014 9.73 9.73 9.45 9.47 1.084M
Aug. 8, 2014 9.93 9.98 9.10 9.70 2.186M
Aug. 7, 2014 9.88 9.95 9.63 9.83 1.035M
Aug. 6, 2014 9.59 10.04 9.59 9.80 862385.0
Aug. 5, 2014 9.93 9.99 9.57 9.64 1.072M
Aug. 4, 2014 9.88 9.99 9.65 9.96 840158.0
Aug. 1, 2014 9.96 9.98 9.53 9.88 1.350M
July 31, 2014 10.11 10.16 9.86 9.96 995388.0
July 30, 2014 10.20 10.34 10.05 10.20 700998.0
July 29, 2014 10.15 10.34 10.03 10.15 718890.0
July 28, 2014 10.12 10.20 9.86 10.15 830009.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLNE Price Benchmarks

Companies
Alon USA Energy 16.63
Adams Resources & Energy 65.59
BP Prudhoe Bay 96.93

CLNE Price Range, Past 5 Years

Minimum 8.370 Feb 28 2014
Maximum 23.92 Mar 21 2012
Average 13.78

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.