Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
8.07 +0.42  +5.49% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Clean Energy Fuels Price :

8.07 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 7.73 8.15 7.59 8.07 3.248M
April 23, 2015 7.35 7.690 7.20 7.65 2.067M
April 22, 2015 7.22 7.41 7.13 7.16 1.822M
April 21, 2015 7.47 7.53 7.00 7.13 2.101M
April 20, 2015 7.11 7.57 7.00 7.44 2.226M
April 17, 2015 7.13 7.16 6.91 7.05 1.920M
April 16, 2015 7.00 7.36 6.91 7.165 2.461M
April 15, 2015 6.62 7.06 6.58 6.99 3.153M
April 14, 2015 6.19 6.63 6.16 6.55 2.909M
April 13, 2015 6.25 6.26 5.96 6.00 2.145M
April 10, 2015 5.60 6.00 5.60 5.97 1.938M
April 9, 2015 5.56 5.69 5.465 5.59 796446.0
April 8, 2015 5.798 5.85 5.55 5.55 1.376M
April 7, 2015 5.623 6.06 5.623 5.71 2.010M
April 6, 2015 5.37 5.69 5.37 5.66 1.429M
April 2, 2015 5.46 5.58 5.35 5.45 1.196M
April 1, 2015 5.33 5.58 5.33 5.49 1.365M
March 31, 2015 5.35 5.44 5.13 5.335 1.321M
March 30, 2015 5.32 5.39 5.06 5.18 1.137M
March 27, 2015 5.61 5.62 5.132 5.27 1.800M
March 26, 2015 5.47 5.64 5.348 5.58 1.334M
March 25, 2015 5.37 5.55 5.32 5.41 1.325M
March 24, 2015 5.13 5.36 5.071 5.34 1.010M
March 23, 2015 5.17 5.29 5.09 5.10 1.152M
March 20, 2015 5.20 5.331 5.105 5.17 1.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLNE Price Benchmarks

Companies
Alon USA Energy 16.83
NGL Energy Partners 28.06
Alon USA Partners 20.26

CLNE Price Range, Past 5 Years

Minimum 4.170 Jan 30 2015
Maximum 23.92 Mar 21 2012
Average 12.49

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.