Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
5.23 +0.54  +11.51% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Clean Energy Fuels Price :

5.23 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 4.74 5.24 4.72 5.23 3.046M
Dec. 18, 2014 4.93 4.96 4.60 4.69 2.450M
Dec. 17, 2014 4.51 4.87 4.50 4.84 2.608M
Dec. 16, 2014 4.30 4.615 4.28 4.38 2.638M
Dec. 15, 2014 4.60 4.68 4.25 4.30 2.215M
Dec. 12, 2014 4.69 4.69 4.50 4.57 2.199M
Dec. 11, 2014 4.78 4.92 4.63 4.67 2.336M
Dec. 10, 2014 5.046 5.046 4.68 4.78 2.389M
Dec. 9, 2014 4.74 5.09 4.62 5.06 2.019M
Dec. 8, 2014 4.98 5.06 4.69 4.77 3.042M
Dec. 5, 2014 5.18 5.280 5.04 5.10 2.143M
Dec. 4, 2014 5.56 5.58 5.12 5.15 2.265M
Dec. 3, 2014 5.50 5.76 5.48 5.58 1.085M
Dec. 2, 2014 5.54 5.86 5.40 5.47 1.420M
Dec. 1, 2014 5.72 5.90 5.40 5.54 2.298M
Nov. 28, 2014 6.02 6.13 5.70 5.74 1.799M
Nov. 26, 2014 6.40 6.40 6.15 6.15 960774.0
Nov. 25, 2014 6.45 6.59 6.25 6.46 1.798M
Nov. 24, 2014 6.60 6.610 6.30 6.425 1.002M
Nov. 21, 2014 6.45 6.66 6.45 6.60 1.312M
Nov. 20, 2014 6.25 6.48 6.20 6.42 1.164M
Nov. 19, 2014 6.245 6.39 6.10 6.25 1.272M
Nov. 18, 2014 6.30 6.440 6.21 6.31 933425.0
Nov. 17, 2014 6.39 6.42 6.185 6.27 1.333M
Nov. 14, 2014 6.38 6.60 6.25 6.45 1.228M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLNE Price Benchmarks

Companies
Adams Resources & Energy 46.75
Alon USA Energy 12.43
BP Prudhoe Bay 71.12

CLNE Price Range, Past 5 Years

Minimum 4.300 Dec 15 2014
Maximum 23.92 Mar 21 2012
Average 13.41

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.