Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
5.37 -0.03  -0.56% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Clean Energy Fuels Price:

5.37 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 5.40 5.52 5.33 5.37 1.002M
July 1, 2015 5.75 5.75 5.37 5.40 1.621M
June 30, 2015 5.90 6.00 5.60 5.62 1.412M
June 29, 2015 6.07 6.22 5.80 5.80 1.780M
June 26, 2015 6.48 6.53 6.15 6.21 2.299M
June 25, 2015 6.83 6.86 6.42 6.50 1.880M
June 24, 2015 6.96 7.02 6.81 6.83 1.317M
June 23, 2015 7.35 7.36 6.86 6.98 2.647M
June 22, 2015 7.50 7.63 7.38 7.39 966629.0
June 19, 2015 7.645 7.73 7.38 7.42 2.885M
June 18, 2015 7.75 7.90 7.58 7.66 1.308M
June 17, 2015 7.69 7.93 7.66 7.76 882537.0
June 16, 2015 7.51 7.69 7.50 7.68 765392.0
June 15, 2015 7.555 7.69 7.422 7.56 944463.0
June 12, 2015 7.58 7.67 7.53 7.62 750900.0
June 11, 2015 8.05 8.10 7.60 7.64 1.306M
June 10, 2015 7.69 8.085 7.60 8.00 1.989M
June 9, 2015 7.66 7.82 7.58 7.59 872023.0
June 8, 2015 7.63 7.795 7.49 7.63 1.097M
June 5, 2015 7.35 7.70 7.28 7.63 1.028M
June 4, 2015 7.55 7.60 7.31 7.39 898710.0
June 3, 2015 7.55 7.83 7.49 7.59 1.638M
June 2, 2015 7.38 7.73 7.28 7.57 1.281M
June 1, 2015 7.50 7.50 7.215 7.27 998143.0
May 29, 2015 7.38 7.60 7.335 7.49 1.621M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
Pacific Ethanol 10.06
NGL Energy Partners 30.06
Adams Resources & Energy 43.70

CLNE Price Range, Past 5 Years

Minimum 4.170 Jan 30 2015
Maximum 23.92 Mar 21 2012
Average 12.17

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.