Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
7.62 -0.34  -4.27% NASDAQ May 22, 12:04PM Delayed 2m USD

Clean Energy Fuels Price :

7.62 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 7.60 8.04 7.49 7.96 1.814M
May 20, 2015 7.62 7.68 7.32 7.51 1.848M
May 19, 2015 8.08 8.08 7.57 7.59 2.473M
May 18, 2015 8.28 8.29 7.95 8.12 2.198M
May 15, 2015 8.46 8.47 8.07 8.33 1.944M
May 14, 2015 8.672 8.84 8.48 8.50 1.804M
May 13, 2015 8.72 8.845 8.40 8.63 1.965M
May 12, 2015 8.00 8.77 7.67 8.66 3.112M
May 11, 2015 9.035 9.035 8.46 8.84 2.609M
May 8, 2015 8.61 9.24 8.10 8.82 3.586M
May 7, 2015 8.75 8.82 8.27 8.59 3.659M
May 6, 2015 9.60 9.689 8.84 8.93 3.447M
May 5, 2015 9.98 10.10 9.40 9.56 3.479M
May 4, 2015 10.30 10.48 9.16 9.53 5.433M
May 1, 2015 9.72 10.35 9.66 10.27 4.714M
April 30, 2015 9.09 9.89 8.530 9.87 4.602M
April 29, 2015 8.72 9.68 8.72 8.98 6.869M
April 28, 2015 8.20 8.94 8.20 8.71 3.610M
April 27, 2015 8.33 8.50 8.05 8.26 4.083M
April 24, 2015 7.73 8.15 7.59 8.07 3.248M
April 23, 2015 7.35 7.690 7.20 7.65 2.067M
April 22, 2015 7.22 7.41 7.13 7.16 1.822M
April 21, 2015 7.47 7.53 7.00 7.13 2.101M
April 20, 2015 7.11 7.57 7.00 7.44 2.226M
April 17, 2015 7.13 7.16 6.91 7.05 1.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
Pacific Ethanol 12.05
Alon USA Energy 16.98
NGL Energy Partners 30.30

CLNE Price Range, Past 5 Years

Minimum 4.170 Jan 30 2015
Maximum 23.92 Mar 21 2012
Average 12.36

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.