Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
5.17 +0.27  +5.51% NASDAQ Aug 28, 20:00 Delayed 2m USD

Clean Energy Fuels Price:

5.17 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 4.85 5.37 4.80 5.17 1.335M
Aug. 27, 2015 4.50 4.95 4.48 4.90 1.902M
Aug. 26, 2015 4.23 4.43 4.07 4.43 1.527M
Aug. 25, 2015 4.269 4.44 4.07 4.13 1.216M
Aug. 24, 2015 3.80 4.28 3.73 4.01 1.895M
Aug. 21, 2015 4.10 4.27 4.02 4.02 1.922M
Aug. 20, 2015 4.21 4.30 4.11 4.17 1.343M
Aug. 19, 2015 4.52 4.57 4.16 4.26 2.219M
Aug. 18, 2015 4.71 4.75 4.51 4.57 1.325M
Aug. 17, 2015 4.90 5.03 4.70 4.72 1.532M
Aug. 14, 2015 5.00 5.07 4.91 4.94 926367.0
Aug. 13, 2015 5.22 5.33 5.00 5.04 1.633M
Aug. 12, 2015 5.07 5.45 5.03 5.36 1.704M
Aug. 11, 2015 5.10 5.25 4.95 5.11 1.366M
Aug. 10, 2015 4.85 5.29 4.77 5.25 1.458M
Aug. 7, 2015 5.04 5.31 4.815 4.86 2.190M
Aug. 6, 2015 5.40 5.45 4.76 5.03 3.678M
Aug. 5, 2015 5.80 5.97 5.55 5.68 1.421M
Aug. 4, 2015 5.77 6.07 5.57 5.70 943278.0
Aug. 3, 2015 5.73 5.97 5.460 5.77 1.633M
July 31, 2015 5.80 5.85 5.64 5.76 1.196M
July 30, 2015 5.97 6.125 5.72 5.85 1.385M
July 29, 2015 5.82 6.12 5.66 6.03 1.794M
July 28, 2015 5.48 5.985 5.38 5.91 1.964M
July 27, 2015 5.55 5.76 5.42 5.44 1.427M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 0.9794
ONEOK 35.63
CrossAmerica Partners 22.96

CLNE Price Range, Past 5 Years

Minimum 4.010 Aug 24 2015
Maximum 23.92 Mar 21 2012
Average 11.83

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.