Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
4.19 -0.03  -0.71% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Clean Energy Fuels Price :

4.19 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 4.14 4.270 4.01 4.19 1.660M
Jan. 28, 2015 4.39 4.40 4.19 4.22 1.087M
Jan. 27, 2015 4.36 4.49 4.35 4.41 1.088M
Jan. 26, 2015 4.45 4.46 4.33 4.40 895444.0
Jan. 23, 2015 4.417 4.56 4.37 4.40 1.067M
Jan. 22, 2015 4.55 4.59 4.255 4.38 1.582M
Jan. 21, 2015 4.36 4.610 4.34 4.55 1.497M
Jan. 20, 2015 4.40 4.40 4.182 4.33 1.262M
Jan. 16, 2015 4.36 4.460 4.27 4.37 1.083M
Jan. 15, 2015 4.70 4.70 4.27 4.31 1.498M
Jan. 14, 2015 4.594 4.665 4.39 4.64 1.690M
Jan. 13, 2015 4.55 4.73 4.465 4.60 1.119M
Jan. 12, 2015 4.70 4.70 4.455 4.53 995030.0
Jan. 9, 2015 4.80 4.83 4.57 4.64 1.121M
Jan. 8, 2015 4.703 4.89 4.69 4.81 1.417M
Jan. 7, 2015 4.68 4.765 4.60 4.67 1.022M
Jan. 6, 2015 4.85 4.94 4.50 4.61 1.714M
Jan. 5, 2015 5.01 5.07 4.80 4.85 1.444M
Jan. 2, 2015 5.03 5.17 4.98 5.12 1.244M
Dec. 31, 2014 4.98 5.05 4.88 4.995 1.770M
Dec. 30, 2014 5.07 5.16 5.01 5.02 1.183M
Dec. 29, 2014 5.13 5.29 5.03 5.12 1.327M
Dec. 26, 2014 5.22 5.39 5.11 5.19 1.223M
Dec. 24, 2014 5.37 5.39 5.19 5.25 787290.0
Dec. 23, 2014 5.20 5.415 5.17 5.40 1.980M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLNE Price Benchmarks

Companies
NGL Energy Partners 27.70
Adams Resources & Energy 59.00
Alon USA Energy 12.05

CLNE Price Range, Past 5 Years

Minimum 4.190 Jan 29 2015
Maximum 23.92 Mar 21 2012
Average 13.14

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.