Targa Resources Corp (TRGP)
111.78
-0.45
(-0.40%)
USD |
NYSE |
Apr 18, 16:00
111.65
-0.13
(-0.12%)
Pre-Market: 20:00
Targa Resources Price: 111.78 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 112.54 | 112.88 | 111.27 | 111.78 | 1.756M |
| Apr 17, 2024 | 114.27 | 114.40 | 111.81 | 112.23 | 2.013M |
| Apr 16, 2024 | 114.36 | 115.06 | 112.72 | 114.07 | 2.175M |
| Apr 15, 2024 | 116.13 | 116.72 | 113.86 | 114.34 | 1.899M |
| Apr 12, 2024 | 116.28 | 117.61 | 114.12 | 114.69 | 2.139M |
| Apr 11, 2024 | 114.75 | 115.48 | 113.32 | 115.33 | 2.179M |
| Apr 10, 2024 | 113.79 | 115.68 | 113.22 | 114.68 | 2.482M |
| Apr 09, 2024 | 116.45 | 116.45 | 113.52 | 114.41 | 2.239M |
| Apr 08, 2024 | 115.93 | 116.92 | 115.09 | 115.97 | 1.893M |
| Apr 05, 2024 | 115.00 | 116.12 | 114.35 | 115.97 | 1.177M |
| Apr 04, 2024 | 116.44 | 116.70 | 113.75 | 114.36 | 1.628M |
| Apr 03, 2024 | 114.14 | 116.13 | 114.00 | 116.00 | 1.711M |
| Apr 02, 2024 | 112.50 | 113.33 | 111.92 | 113.29 | 1.241M |
| Apr 01, 2024 | 112.51 | 112.51 | 111.19 | 112.23 | 1.116M |
| Mar 28, 2024 | 111.77 | 112.28 | 110.56 | 111.99 | 1.571M |
| Mar 27, 2024 | 110.88 | 111.98 | 110.26 | 111.05 | 1.335M |
| Mar 26, 2024 | 111.60 | 111.68 | 110.46 | 110.65 | 1.556M |
| Mar 25, 2024 | 111.25 | 112.50 | 111.01 | 111.61 | 1.895M |
| Mar 22, 2024 | 111.04 | 111.76 | 110.44 | 110.90 | 1.829M |
| Mar 21, 2024 | 109.17 | 111.13 | 109.12 | 111.01 | 1.987M |
| Mar 20, 2024 | 109.12 | 109.45 | 108.65 | 109.08 | 1.539M |
| Mar 19, 2024 | 107.46 | 109.38 | 107.31 | 109.11 | 1.912M |
| Mar 18, 2024 | 106.53 | 107.44 | 106.04 | 107.36 | 1.016M |
| Mar 15, 2024 | 104.89 | 106.86 | 104.89 | 105.97 | 1.930M |
| Mar 14, 2024 | 106.31 | 106.87 | 104.92 | 105.64 | 1.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.73
Minimum
Mar 18 2020
116.00
Maximum
Apr 03 2024
53.05
Average
51.08
Median
Price Benchmarks
| Halliburton Co | 38.65 |
| Kinder Morgan Inc | 18.21 |
| MPLX LP | 40.21 |
| Western Midstream Partners LP | 34.65 |
| Baker Hughes Co | 32.18 |
Price Related Metrics
| PE Ratio | 30.46 |
| PS Ratio | 1.576 |
| Price to Book Value | 9.080 |
| Price to Free Cash Flow | 30.63 |
| Earnings Yield | 3.28% |
| Market Cap | 24.87B |
| Operating PE Ratio | 9.637 |
| Normalized PE Ratio | 30.46 |