Viking Therapeutics Inc (VKTX)
74.41
-1.35
(-1.78%)
USD |
NASDAQ |
May 03, 10:16
Viking Therapeutics Price: 74.41 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 78.13 | 78.13 | 73.41 | 75.76 | 2.044M |
| May 01, 2024 | 78.31 | 80.38 | 75.66 | 76.43 | 4.065M |
| Apr 30, 2024 | 75.00 | 80.25 | 74.80 | 79.58 | 3.795M |
| Apr 29, 2024 | 74.54 | 76.44 | 73.50 | 75.42 | 2.828M |
| Apr 26, 2024 | 69.00 | 74.64 | 68.22 | 74.31 | 3.535M |
| Apr 25, 2024 | 63.00 | 69.17 | 62.56 | 68.86 | 3.527M |
| Apr 24, 2024 | 65.75 | 67.78 | 64.43 | 65.07 | 2.585M |
| Apr 23, 2024 | 64.45 | 67.58 | 63.51 | 64.93 | 2.033M |
| Apr 22, 2024 | 64.13 | 64.94 | 62.30 | 63.85 | 1.562M |
| Apr 19, 2024 | 64.54 | 65.80 | 61.64 | 63.42 | 3.061M |
| Apr 18, 2024 | 66.13 | 66.25 | 64.50 | 64.67 | 2.406M |
| Apr 17, 2024 | 69.09 | 69.78 | 66.21 | 66.47 | 1.974M |
| Apr 16, 2024 | 66.26 | 68.48 | 65.50 | 67.95 | 2.096M |
| Apr 15, 2024 | 68.51 | 70.00 | 66.25 | 66.95 | 2.133M |
| Apr 12, 2024 | 70.00 | 70.81 | 68.42 | 68.62 | 2.730M |
| Apr 11, 2024 | 70.94 | 71.73 | 70.39 | 70.87 | 1.743M |
| Apr 10, 2024 | 70.50 | 71.84 | 68.30 | 71.65 | 3.110M |
| Apr 09, 2024 | 75.22 | 76.18 | 71.74 | 72.83 | 2.581M |
| Apr 08, 2024 | 75.43 | 76.81 | 74.03 | 75.88 | 2.288M |
| Apr 05, 2024 | 73.69 | 77.77 | 72.41 | 76.45 | 2.726M |
| Apr 04, 2024 | 79.05 | 80.10 | 73.32 | 73.68 | 3.371M |
| Apr 03, 2024 | 77.00 | 80.74 | 76.00 | 78.44 | 2.336M |
| Apr 02, 2024 | 77.00 | 78.46 | 73.40 | 77.35 | 4.013M |
| Apr 01, 2024 | 81.97 | 82.00 | 77.25 | 79.50 | 3.309M |
| Mar 28, 2024 | 83.50 | 84.70 | 80.50 | 82.00 | 4.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Jun 16 2022
94.50
Maximum
Feb 28 2024
10.71
Average
6.70
Median
Sep 03 2019
Price Benchmarks
| Eli Lilly and Co | 738.84 |
| Pfizer Inc | 27.74 |
| Madrigal Pharmaceuticals Inc | 228.00 |
| Akero Therapeutics Inc | 20.19 |
| Terns Pharmaceuticals Inc | 5.43 |
Price Related Metrics
| Price to Book Value | 8.786 |
| Earnings Yield | -1.25% |
| Market Cap | 8.205B |