Lions Gate Entertainment Corp (LGF.B)
9.96
+0.19
(+1.94%)
USD |
NYSE |
May 02, 16:00
9.975
+0.02
(+0.15%)
After-Hours: 20:00
Lions Gate Entertainment Price: 9.96 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 9.90 | 10.05 | 9.64 | 9.96 | 668660.0 |
| May 01, 2024 | 9.51 | 9.95 | 9.46 | 9.77 | 959820.0 |
| Apr 30, 2024 | 9.72 | 9.72 | 9.365 | 9.43 | 675049.0 |
| Apr 29, 2024 | 9.80 | 9.84 | 9.635 | 9.76 | 518901.0 |
| Apr 26, 2024 | 9.71 | 9.86 | 9.565 | 9.65 | 604402.0 |
| Apr 25, 2024 | 9.84 | 9.98 | 9.69 | 9.72 | 661627.0 |
| Apr 24, 2024 | 9.88 | 9.985 | 9.76 | 9.95 | 662650.0 |
| Apr 23, 2024 | 9.52 | 10.06 | 9.52 | 9.94 | 1.024M |
| Apr 22, 2024 | 9.66 | 9.66 | 9.29 | 9.47 | 884258.0 |
| Apr 19, 2024 | 9.32 | 9.58 | 9.315 | 9.57 | 737290.0 |
| Apr 18, 2024 | 9.44 | 9.63 | 9.30 | 9.31 | 785701.0 |
| Apr 17, 2024 | 9.52 | 9.71 | 9.40 | 9.41 | 537981.0 |
| Apr 16, 2024 | 9.72 | 9.84 | 9.47 | 9.48 | 705073.0 |
| Apr 15, 2024 | 9.97 | 10.20 | 9.80 | 9.80 | 753598.0 |
| Apr 12, 2024 | 9.96 | 10.10 | 9.855 | 9.99 | 1.004M |
| Apr 11, 2024 | 10.00 | 10.12 | 9.81 | 10.08 | 921994.0 |
| Apr 10, 2024 | 9.68 | 10.12 | 9.66 | 10.09 | 1.192M |
| Apr 09, 2024 | 9.54 | 9.99 | 9.51 | 9.98 | 722052.0 |
| Apr 08, 2024 | 9.48 | 9.76 | 9.47 | 9.57 | 481511.0 |
| Apr 05, 2024 | 9.58 | 9.64 | 9.31 | 9.44 | 427940.0 |
| Apr 04, 2024 | 9.57 | 9.890 | 9.515 | 9.56 | 714132.0 |
| Apr 03, 2024 | 8.95 | 9.40 | 8.95 | 9.39 | 457351.0 |
| Apr 02, 2024 | 9.19 | 9.35 | 8.96 | 9.13 | 486232.0 |
| Apr 01, 2024 | 9.30 | 9.38 | 9.175 | 9.30 | 404542.0 |
| Mar 28, 2024 | 9.13 | 9.54 | 9.109 | 9.31 | 505393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Mar 16 2020
18.61
Maximum
Jun 28 2021
10.17
Average
9.56
Median
Jan 27 2020
Price Benchmarks
| HeadsUp Entertainment International Inc | 0.0100 |
| Imax Corp | 16.38 |
| Paramount Global | 13.87 |
| Nexstar Media Group Inc | 164.37 |
| AMC Networks Inc | 11.54 |
Price Related Metrics
| PS Ratio | 0.5803 |
| Price to Free Cash Flow | 6.118 |
| Earnings Yield | -49.90% |
| Market Cap | 2.343B |
| Operating PE Ratio | 10.20 |