Imax Corp (IMAX)
17.12
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
17.12
0.00 (0.00%)
After-Hours: 20:00
Imax Price: 17.12 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 17.19 | 17.43 | 16.97 | 17.11 | 732489.0 |
Apr 17, 2024 | 17.00 | 17.24 | 16.90 | 17.07 | 865753.0 |
Apr 16, 2024 | 16.32 | 17.00 | 16.16 | 16.87 | 998876.0 |
Apr 15, 2024 | 16.48 | 16.70 | 16.04 | 16.33 | 1.043M |
Apr 12, 2024 | 16.57 | 16.63 | 16.04 | 16.43 | 1.676M |
Apr 11, 2024 | 16.75 | 16.87 | 16.57 | 16.72 | 601244.0 |
Apr 10, 2024 | 16.41 | 16.82 | 16.34 | 16.74 | 678760.0 |
Apr 09, 2024 | 16.25 | 16.84 | 16.20 | 16.61 | 783337.0 |
Apr 08, 2024 | 16.20 | 16.30 | 16.02 | 16.21 | 553446.0 |
Apr 05, 2024 | 16.10 | 16.23 | 15.90 | 16.15 | 1.003M |
Apr 04, 2024 | 16.03 | 16.29 | 15.98 | 16.06 | 719521.0 |
Apr 03, 2024 | 15.88 | 15.94 | 15.76 | 15.94 | 535530.0 |
Apr 02, 2024 | 15.75 | 16.17 | 15.66 | 15.99 | 478760.0 |
Apr 01, 2024 | 16.28 | 16.47 | 15.77 | 15.84 | 752747.0 |
Mar 28, 2024 | 16.10 | 16.28 | 15.98 | 16.17 | 605884.0 |
Mar 27, 2024 | 15.80 | 16.16 | 15.77 | 16.16 | 452410.0 |
Mar 26, 2024 | 16.00 | 16.04 | 15.71 | 15.71 | 534357.0 |
Mar 25, 2024 | 16.12 | 16.21 | 15.80 | 15.87 | 546826.0 |
Mar 22, 2024 | 16.04 | 16.08 | 15.76 | 16.01 | 609547.0 |
Mar 21, 2024 | 15.85 | 16.12 | 15.71 | 16.05 | 514364.0 |
Mar 20, 2024 | 15.97 | 15.97 | 15.55 | 15.80 | 608131.0 |
Mar 19, 2024 | 15.66 | 16.10 | 15.57 | 16.00 | 679552.0 |
Mar 18, 2024 | 16.35 | 16.39 | 15.57 | 15.71 | 1.136M |
Mar 15, 2024 | 16.75 | 16.88 | 16.38 | 16.50 | 683416.0 |
Mar 14, 2024 | 16.89 | 17.00 | 16.74 | 16.83 | 489230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 17 2020
25.40
Maximum
May 02 2019
17.37
Average
17.30
Median
Jun 07 2022
Price Benchmarks
Lions Gate Entertainment Corp | 9.56 |
Cinemark Holdings Inc | 18.21 |
HeadsUp Entertainment International Inc | 0.006 |
Crona Corp | 0.027 |
News Corp | 24.02 |
Price Related Metrics
PE Ratio | 37.21 |
PS Ratio | 2.519 |
Price to Book Value | 3.318 |
Price to Free Cash Flow | 36.62 |
Earnings Yield | 2.69% |
Market Cap | 906.26M |
Operating PE Ratio | 17.83 |
Normalized PE Ratio | 35.04 |