Imax (IMAX)

Add to Watchlists
Create an Alert
36.82 +0.17  +0.46% NYSE Apr 21, 10:39AM BATS Real time Currency in USD

Imax Price :

36.82 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Imax Price Chart

Export Data
Save Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 36.10 36.71 35.81 36.65 618915.0
April 17, 2015 35.85 36.14 35.75 35.99 490248.0
April 16, 2015 35.91 36.22 35.76 36.10 805258.0
April 15, 2015 36.27 36.30 35.80 35.86 554306.0
April 14, 2015 36.22 36.33 35.88 36.18 687754.0
April 13, 2015 36.37 36.50 35.91 36.24 770456.0
April 10, 2015 36.04 36.31 35.78 36.18 425770.0
April 9, 2015 36.36 36.47 35.67 36.18 627574.0
April 8, 2015 35.28 36.34 35.18 36.33 712590.0
April 7, 2015 35.90 36.00 35.24 35.28 674447.0
April 6, 2015 34.91 36.49 34.87 35.90 1.439M
April 2, 2015 34.11 35.16 33.88 34.25 1.008M
April 1, 2015 33.76 33.89 33.00 33.53 639002.0
March 31, 2015 33.97 33.97 33.40 33.71 375938.0
March 30, 2015 33.86 34.25 33.85 34.00 294962.0
March 27, 2015 33.88 34.24 33.61 33.71 380135.0
March 26, 2015 33.77 34.00 33.51 33.93 175145.0
March 25, 2015 34.17 34.31 33.86 33.93 340886.0
March 24, 2015 34.33 34.54 33.80 34.01 356043.0
March 23, 2015 34.46 34.50 34.23 34.35 292644.0
March 20, 2015 34.74 34.95 34.51 34.54 298895.0
March 19, 2015 34.62 34.89 34.25 34.56 316099.0
March 18, 2015 34.10 34.99 33.88 34.64 357406.0
March 17, 2015 33.84 34.12 33.71 34.11 232732.0
March 16, 2015 34.35 34.49 33.78 33.96 213757.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMAX Price Benchmarks

Companies
Carmike Cinemas 31.99
Time Warner 84.07
AMC Entertainment Hldgs 33.69

IMAX Price Range, Past 5 Years

Minimum 12.25 Jul 6 2010
Maximum 37.26 Jun 2 2011
Average 24.90

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.