IMAX Corp. (IMAX)
53.59
-0.45
(-0.83%)
USD |
NYSE |
Sep 22, 16:00
53.58
-0.01
(-0.02%)
Pre-Market: 20:00
IMAX Price : 53.59 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 54.13 | 54.38 | 52.80 | 53.59 | 1.106M |
| Sep 21, 2026 | 53.02 | 54.89 | 52.56 | 54.04 | 1.135M |
| Sep 18, 2026 | 51.56 | 53.42 | 51.12 | 52.77 | 1.320M |
| Sep 17, 2026 | 52.59 | 52.59 | 51.34 | 51.83 | 653041.0 |
| Sep 16, 2026 | 52.72 | 53.73 | 51.64 | 52.07 | 960069.0 |
| Sep 15, 2026 | 53.27 | 53.74 | 52.53 | 52.77 | 926287.0 |
| Sep 14, 2026 | 52.05 | 53.76 | 52.05 | 53.43 | 1.098M |
| Sep 11, 2026 | 51.71 | 52.42 | 50.95 | 52.09 | 1.190M |
| Sep 10, 2026 | 51.36 | 52.45 | 50.67 | 51.35 | 610980.0 |
| Sep 09, 2026 | 52.36 | 52.36 | 51.00 | 51.60 | 784266.0 |
| Sep 08, 2026 | 51.09 | 52.91 | 50.52 | 52.66 | 1.451M |
| Sep 04, 2026 | 52.52 | 53.16 | 51.63 | 51.64 | 460903.0 |
| Sep 03, 2026 | 52.49 | 52.76 | 51.53 | 51.92 | 699855.0 |
| Sep 02, 2026 | 51.31 | 52.54 | 51.31 | 51.68 | 523269.0 |
| Sep 01, 2026 | 51.73 | 51.73 | 50.77 | 51.13 | 707805.0 |
| Aug 31, 2026 | 50.53 | 51.47 | 50.39 | 51.20 | 927482.0 |
| Aug 28, 2026 | 51.21 | 52.31 | 50.03 | 50.38 | 1.101M |
| Aug 27, 2026 | 52.35 | 52.50 | 51.51 | 51.94 | 833561.0 |
| Aug 26, 2026 | 53.75 | 54.76 | 52.61 | 52.76 | 747023.0 |
| Aug 25, 2026 | 54.88 | 54.98 | 53.77 | 53.90 | 1.217M |
| Aug 24, 2026 | 53.16 | 55.57 | 52.93 | 54.79 | 1.384M |
| Aug 21, 2026 | 52.72 | 53.11 | 52.05 | 52.74 | 632860.0 |
| Aug 20, 2026 | 52.90 | 54.50 | 52.22 | 52.74 | 1.272M |
| Aug 19, 2026 | 50.50 | 54.28 | 50.03 | 53.71 | 1.666M |
| Aug 18, 2026 | 52.26 | 52.39 | 50.54 | 50.55 | 1.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 35.88 |
| Marcus Corp. | 27.81 |
| AMC Entertainment Holdings, Inc. | 2.97 |
| Warner Bros. Discovery, Inc. | 30.83 |
| The Walt Disney Co. | 103.82 |
Price Related Metrics
| PE Ratio | 73.38 |
| PS Ratio | 7.238 |
| PEG Ratio | 3.385 |
| Price to Book Value | 8.258 |
| Price to Free Cash Flow | 24.65 |
| Earnings Yield | 1.36% |
| Market Cap | 2.939B |
| PEGY Ratio | 3.385 |
| Operating PE Ratio | 31.79 |
| Normalized PE Ratio | 50.05 |