Imax (IMAX)

Add to Watchlists
Create an Alert
38.58 -0.56  -1.43% NYSE May 26, 5:00PM Delayed 2m USD

Imax Price :

38.58 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Imax Price Chart

Export Data
Save Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 39.03 39.43 38.99 39.14 395878.0
May 21, 2015 38.93 39.39 38.87 38.97 524057.0
May 20, 2015 39.25 39.31 38.88 38.93 631656.0
May 19, 2015 39.06 39.34 38.83 39.14 767888.0
May 18, 2015 37.90 39.24 37.87 39.08 1.394M
May 15, 2015 37.78 38.00 37.59 37.87 579666.0
May 14, 2015 37.25 37.81 37.25 37.75 425063.0
May 13, 2015 37.05 37.34 37.05 37.24 441397.0
May 12, 2015 36.47 37.20 36.47 37.02 515826.0
May 11, 2015 36.57 36.79 36.45 36.68 672177.0
May 8, 2015 36.86 37.00 36.34 36.64 344913.0
May 7, 2015 36.89 37.18 36.61 36.72 496153.0
May 6, 2015 37.63 37.63 36.75 37.08 1.061M
May 5, 2015 37.90 38.09 37.25 37.40 666900.0
May 4, 2015 38.06 38.06 37.63 37.95 882711.0
May 1, 2015 37.58 38.12 37.26 37.89 1.607M
April 30, 2015 36.95 37.54 36.50 37.36 1.212M
April 29, 2015 37.29 37.81 37.20 37.59 660893.0
April 28, 2015 37.69 37.76 36.98 37.30 727707.0
April 27, 2015 37.65 37.95 37.39 37.62 1.445M
April 24, 2015 37.50 37.81 37.28 37.62 1.085M
April 23, 2015 37.73 37.86 36.47 37.40 982924.0
April 22, 2015 37.10 37.56 35.86 37.51 1.818M
April 21, 2015 36.75 37.04 36.50 37.00 776245.0
April 20, 2015 36.10 36.71 35.81 36.65 618915.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMAX Price Benchmarks

Companies
Carmike Cinemas 28.37
Time Warner 85.20
Reading International 13.13

IMAX Price Range, Past 5 Years

Minimum 12.25 Jul 6 2010
Maximum 39.14 May 19 2015
Average 25.26

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.