Imax (IMAX)

Add to Watchlists
Create an Alert
33.03 -0.60  -1.78% NYSE Jan 30, 3:02PM BATS Real time Currency in USD

Imax Price :

33.03 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Imax Price Chart

Export Data
Save Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 33.64 33.92 33.09 33.63 1.308M
Jan. 28, 2015 33.49 33.78 32.85 33.65 1.501M
Jan. 27, 2015 33.46 33.88 33.19 33.38 1.206M
Jan. 26, 2015 32.37 33.72 32.01 33.61 1.195M
Jan. 23, 2015 31.85 32.26 31.68 32.06 695896.0
Jan. 22, 2015 30.20 31.90 30.20 31.79 888408.0
Jan. 21, 2015 30.13 30.40 29.99 30.15 1.049M
Jan. 20, 2015 30.05 30.49 29.50 30.17 1.272M
Jan. 16, 2015 29.56 30.26 29.53 30.05 348991.0
Jan. 15, 2015 29.82 30.12 29.07 29.87 481714.0
Jan. 14, 2015 30.26 30.30 29.30 29.65 377602.0
Jan. 13, 2015 30.34 30.50 30.01 30.43 371921.0
Jan. 12, 2015 30.42 30.50 29.97 30.35 192020.0
Jan. 9, 2015 30.75 30.89 30.43 30.47 254493.0
Jan. 8, 2015 30.21 30.60 30.21 30.60 221338.0
Jan. 7, 2015 29.81 30.22 29.73 30.21 420424.0
Jan. 6, 2015 29.57 29.68 28.93 29.49 405034.0
Jan. 5, 2015 29.82 30.07 29.17 29.56 403059.0
Jan. 2, 2015 30.98 30.99 29.80 30.03 293440.0
Dec. 31, 2014 31.10 31.39 30.80 30.90 369324.0
Dec. 30, 2014 30.58 31.22 30.58 31.10 363028.0
Dec. 29, 2014 30.70 30.85 30.46 30.64 211760.0
Dec. 26, 2014 30.63 30.92 30.61 30.73 124940.0
Dec. 24, 2014 30.07 30.63 30.07 30.49 120970.0
Dec. 23, 2014 30.01 30.48 29.96 30.14 242167.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMAX Price Benchmarks

Companies
Lions Gate Entertainment 28.73
Time Warner 79.73
Viacom 67.85

IMAX Price Range, Past 5 Years

Minimum 11.55 Feb 8 2010
Maximum 37.26 Jun 2 2011
Average 24.05

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.