Nexstar Media Group Inc (NXST)
158.87
-0.18
(-0.11%)
USD |
NASDAQ |
Apr 17, 16:00
159.02
+0.14
(+0.09%)
After-Hours: 20:00
Nexstar Media Group Price: 158.87 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 160.53 | 161.40 | 158.50 | 158.87 | 202792.0 |
| Apr 16, 2024 | 159.63 | 160.23 | 156.89 | 159.05 | 197544.0 |
| Apr 15, 2024 | 160.50 | 162.79 | 159.19 | 159.87 | 269092.0 |
| Apr 12, 2024 | 162.19 | 162.75 | 159.46 | 159.78 | 255181.0 |
| Apr 11, 2024 | 162.95 | 164.91 | 161.95 | 163.16 | 230628.0 |
| Apr 10, 2024 | 166.20 | 166.20 | 160.79 | 162.95 | 268434.0 |
| Apr 09, 2024 | 165.87 | 169.27 | 164.76 | 169.07 | 204682.0 |
| Apr 08, 2024 | 167.89 | 169.51 | 165.49 | 165.83 | 196180.0 |
| Apr 05, 2024 | 167.88 | 169.32 | 166.80 | 167.46 | 196881.0 |
| Apr 04, 2024 | 171.34 | 173.28 | 168.05 | 168.26 | 159612.0 |
| Apr 03, 2024 | 168.40 | 170.35 | 166.60 | 169.88 | 198264.0 |
| Apr 02, 2024 | 169.19 | 170.93 | 166.95 | 167.98 | 207488.0 |
| Apr 01, 2024 | 172.99 | 172.99 | 167.91 | 170.13 | 230909.0 |
| Mar 28, 2024 | 171.89 | 173.34 | 171.40 | 172.29 | 166418.0 |
| Mar 27, 2024 | 170.00 | 172.23 | 169.73 | 171.89 | 221069.0 |
| Mar 26, 2024 | 168.39 | 169.36 | 167.24 | 168.74 | 198546.0 |
| Mar 25, 2024 | 166.03 | 168.54 | 166.03 | 167.16 | 201965.0 |
| Mar 22, 2024 | 167.50 | 167.62 | 163.23 | 164.76 | 299608.0 |
| Mar 21, 2024 | 168.00 | 168.63 | 164.67 | 167.51 | 299307.0 |
| Mar 20, 2024 | 164.01 | 167.42 | 161.95 | 166.82 | 327644.0 |
| Mar 19, 2024 | 159.16 | 165.16 | 159.16 | 164.05 | 373837.0 |
| Mar 18, 2024 | 162.00 | 162.48 | 157.75 | 159.45 | 502092.0 |
| Mar 15, 2024 | 166.28 | 168.66 | 163.07 | 163.46 | 2.642M |
| Mar 14, 2024 | 168.95 | 168.95 | 163.92 | 166.52 | 333353.0 |
| Mar 13, 2024 | 165.35 | 169.90 | 165.35 | 169.35 | 416504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.26
Minimum
Mar 23 2020
212.75
Maximum
Feb 02 2023
139.97
Average
148.98
Median
Price Benchmarks
| The Walt Disney Co | 112.94 |
| Fox Corp | 30.46 |
| Sinclair Inc | 11.80 |
| Liberty Formula One Group | 59.66 |
| Dave & Buster's Entertainment Inc | 53.82 |
Price Related Metrics
| PE Ratio | 16.58 |
| PS Ratio | 1.154 |
| Price to Book Value | 2.31 |
| Price to Free Cash Flow | 6.698 |
| Earnings Yield | 6.03% |
| Market Cap | 5.311B |
| Operating PE Ratio | 7.853 |
| Normalized PE Ratio | 15.47 |