AMC Networks Inc (AMCX)
13.24
-0.50
(-3.61%)
USD |
NASDAQ |
May 10, 16:00
13.24
0.00 (0.00%)
After-Hours: 20:00
AMC Networks Price: 13.24 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.29 | 13.74 | 13.19 | 13.73 | 820958.0 |
May 08, 2024 | 12.51 | 13.29 | 12.41 | 13.28 | 721616.0 |
May 07, 2024 | 12.50 | 12.80 | 12.44 | 12.76 | 535697.0 |
May 06, 2024 | 12.00 | 12.55 | 11.96 | 12.52 | 460631.0 |
May 03, 2024 | 11.80 | 11.92 | 11.74 | 11.85 | 384328.0 |
May 02, 2024 | 11.21 | 11.67 | 11.03 | 11.54 | 366945.0 |
May 01, 2024 | 10.67 | 11.32 | 10.58 | 11.05 | 389080.0 |
Apr 30, 2024 | 10.73 | 10.90 | 10.50 | 10.62 | 455880.0 |
Apr 29, 2024 | 10.94 | 11.37 | 10.85 | 10.93 | 375099.0 |
Apr 26, 2024 | 11.40 | 11.46 | 10.73 | 10.83 | 322467.0 |
Apr 25, 2024 | 11.41 | 11.42 | 11.22 | 11.33 | 552491.0 |
Apr 24, 2024 | 11.47 | 11.66 | 11.33 | 11.50 | 316798.0 |
Apr 23, 2024 | 10.88 | 11.69 | 10.88 | 11.57 | 530137.0 |
Apr 22, 2024 | 10.87 | 11.08 | 10.82 | 10.95 | 332643.0 |
Apr 19, 2024 | 10.54 | 10.99 | 10.54 | 10.92 | 305953.0 |
Apr 18, 2024 | 10.31 | 11.25 | 10.16 | 10.60 | 628220.0 |
Apr 17, 2024 | 10.37 | 10.53 | 10.20 | 10.25 | 444218.0 |
Apr 16, 2024 | 10.20 | 10.27 | 9.87 | 10.02 | 564093.0 |
Apr 15, 2024 | 10.65 | 10.77 | 10.22 | 10.25 | 494876.0 |
Apr 12, 2024 | 10.82 | 10.92 | 10.44 | 10.58 | 444270.0 |
Apr 11, 2024 | 10.92 | 11.13 | 10.66 | 10.96 | 399695.0 |
Apr 10, 2024 | 11.03 | 11.03 | 10.38 | 10.85 | 565158.0 |
Apr 09, 2024 | 11.24 | 11.53 | 11.18 | 11.33 | 330547.0 |
Apr 08, 2024 | 11.55 | 11.68 | 11.18 | 11.26 | 439805.0 |
Apr 05, 2024 | 11.64 | 11.74 | 11.32 | 11.50 | 335125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Apr 16 2024
78.63
Maximum
Mar 12 2021
32.08
Average
29.89
Median
Jun 01 2020
Price Benchmarks
Fox Corp | 33.41 |
The Walt Disney Co | 105.81 |
Marcus Corp | 11.55 |
Nexstar Media Group Inc | 172.43 |
Paramount Global | 13.06 |
Price Related Metrics
PE Ratio | 2.701 |
PS Ratio | 0.2148 |
PEG Ratio | 0.0007 |
Price to Book Value | 0.5501 |
Price to Free Cash Flow | 3.452 |
Earnings Yield | 37.02% |
Market Cap | 576.54M |
PEGY Ratio | 0.0007 |
Operating PE Ratio | 1.136 |
Normalized PE Ratio | 1.872 |