HeadsUp Entertainment International Price Insights

HeadsUp Entertainment International Inc (HDUP)

0.0100 0.00 (0.00%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0079	0.017	0.0079	0.0100	344304.0
May 01, 2024	0.0079	0.0079	0.0071	0.0079	55300.00
Apr 30, 2024	0.0079	0.0079	0.0079	0.0079	100000.0
Apr 29, 2024	0.0075	0.0079	0.0075	0.0079	200.00
Apr 26, 2024	0.0075	0.0075	0.0067	0.0072	25900.00
Apr 25, 2024	0.0075	0.0075	0.0067	0.0067	1100.00
Apr 24, 2024	0.0075	0.0075	0.0067	0.0067	2217.00
Apr 23, 2024	0.0068	0.0075	0.0068	0.0070	101100.0
Apr 22, 2024	0.006	0.0075	0.006	0.0075	4381.00
Apr 19, 2024	0.006	0.006	0.006	0.006	50400.00
Apr 18, 2024	0.006	0.006	0.0055	0.0055	306355.0
Apr 17, 2024	0.0055	0.0055	0.0055	0.0055	100010.0
Apr 16, 2024	0.004	0.006	0.004	0.0058	404803.0
Apr 15, 2024	0.0068	0.0068	0.0065	0.0065	2600.00
Apr 12, 2024	0.0068	0.0068	0.0068	0.0068	113100.0
Apr 11, 2024	0.0065	0.0065	0.0065	0.0065	0.000
Apr 10, 2024	0.0065	0.0065	0.0065	0.0065	0.000
Apr 09, 2024	0.007	0.007	0.0065	0.0065	202866.0
Apr 08, 2024	0.0065	0.0066	0.0065	0.0065	16000.00
Apr 05, 2024	0.0067	0.0067	0.0067	0.0067	2580.00
Apr 04, 2024	0.0075	0.0075	0.0073	0.0073	1700.00
Apr 03, 2024	0.0067	0.0067	0.0067	0.0067	100090.0
Apr 02, 2024	0.0069	0.0069	0.0069	0.0069	27500.00
Apr 01, 2024	0.0071	0.0071	0.0071	0.0071	400.00
Mar 28, 2024	0.0078	0.0078	0.0068	0.0068	27701.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018

Minimum

Mar 25 2020

0.19

Maximum

Dec 17 2020

0.0468

Average

0.0341

Median

Feb 08 2023

Price Benchmarks

Imax Corp	16.38
Lions Gate Entertainment Corp	9.96
Mega Matrix Corp	2.34
Paramount Global	13.87
Cineverse Corp	0.8011

Price Related Metrics

Market Cap

2.357M