Lithia Motors Inc (LAD)
259.48
+1.75
(+0.68%)
USD |
NYSE |
Apr 26, 09:57
Lithia Motors Total Return Price: 259.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 257.73 |
April 24, 2024 | 248.34 |
April 23, 2024 | 264.49 |
April 22, 2024 | 260.87 |
April 19, 2024 | 261.00 |
April 18, 2024 | 260.35 |
April 17, 2024 | 260.94 |
April 16, 2024 | 260.32 |
April 15, 2024 | 258.03 |
April 12, 2024 | 264.52 |
April 11, 2024 | 266.43 |
April 10, 2024 | 270.25 |
April 09, 2024 | 279.11 |
April 08, 2024 | 279.13 |
April 05, 2024 | 277.00 |
April 04, 2024 | 276.34 |
April 03, 2024 | 284.88 |
April 02, 2024 | 284.59 |
April 01, 2024 | 295.77 |
March 28, 2024 | 300.86 |
March 27, 2024 | 303.39 |
March 26, 2024 | 298.88 |
March 25, 2024 | 297.18 |
March 22, 2024 | 298.72 |
March 21, 2024 | 304.70 |
Date | Value |
---|---|
March 20, 2024 | 294.47 |
March 19, 2024 | 284.85 |
March 18, 2024 | 283.66 |
March 15, 2024 | 281.96 |
March 14, 2024 | 282.53 |
March 13, 2024 | 289.31 |
March 12, 2024 | 286.02 |
March 11, 2024 | 283.22 |
March 08, 2024 | 288.46 |
March 07, 2024 | 291.23 |
March 06, 2024 | 293.78 |
March 05, 2024 | 295.07 |
March 04, 2024 | 296.63 |
March 01, 2024 | 299.19 |
February 29, 2024 | 298.55 |
February 28, 2024 | 290.00 |
February 27, 2024 | 292.85 |
February 26, 2024 | 286.95 |
February 23, 2024 | 288.02 |
February 22, 2024 | 285.10 |
February 21, 2024 | 280.95 |
February 20, 2024 | 282.74 |
February 16, 2024 | 291.31 |
February 15, 2024 | 303.76 |
February 14, 2024 | 303.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.86
Minimum
Mar 18 2020
406.63
Maximum
Mar 17 2021
245.56
Average
266.56
Median
Total Return Price Benchmarks
Penske Automotive Group Inc | 155.97 |
America's Car-Mart Inc | 58.25 |
Asbury Automotive Group Inc | 221.09 |
AutoNation Inc | 172.21 |
Sonic Automotive Inc | 60.21 |