AutoNation Inc (AN)
158.27
+3.70
(+2.39%)
USD |
NYSE |
Apr 23, 16:00
156.80
-1.47
(-0.93%)
Pre-Market: 20:00
AutoNation Total Return Price: 158.27 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 158.27 |
| April 22, 2024 | 154.57 |
| April 19, 2024 | 154.14 |
| April 18, 2024 | 154.62 |
| April 17, 2024 | 152.33 |
| April 16, 2024 | 154.60 |
| April 15, 2024 | 152.36 |
| April 12, 2024 | 154.11 |
| April 11, 2024 | 153.37 |
| April 10, 2024 | 154.43 |
| April 09, 2024 | 160.27 |
| April 08, 2024 | 159.03 |
| April 05, 2024 | 158.46 |
| April 04, 2024 | 156.79 |
| April 03, 2024 | 159.95 |
| April 02, 2024 | 159.92 |
| April 01, 2024 | 164.76 |
| March 28, 2024 | 165.58 |
| March 27, 2024 | 167.46 |
| March 26, 2024 | 161.94 |
| March 25, 2024 | 161.76 |
| March 22, 2024 | 162.22 |
| March 21, 2024 | 165.29 |
| March 20, 2024 | 161.68 |
| March 19, 2024 | 159.62 |
| Date | Value |
|---|---|
| March 18, 2024 | 158.85 |
| March 15, 2024 | 159.10 |
| March 14, 2024 | 155.24 |
| March 13, 2024 | 154.00 |
| March 12, 2024 | 149.61 |
| March 11, 2024 | 148.38 |
| March 08, 2024 | 149.01 |
| March 07, 2024 | 147.74 |
| March 06, 2024 | 145.18 |
| March 05, 2024 | 147.28 |
| March 04, 2024 | 147.85 |
| March 01, 2024 | 151.98 |
| February 29, 2024 | 149.80 |
| February 28, 2024 | 144.42 |
| February 27, 2024 | 144.48 |
| February 26, 2024 | 142.02 |
| February 23, 2024 | 140.93 |
| February 22, 2024 | 138.00 |
| February 21, 2024 | 137.54 |
| February 20, 2024 | 138.38 |
| February 16, 2024 | 142.75 |
| February 15, 2024 | 143.98 |
| February 14, 2024 | 144.24 |
| February 13, 2024 | 147.82 |
| February 12, 2024 | 153.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
181.47
Maximum
Jul 19 2023
96.63
Average
106.93
Median
Feb 17 2022
Total Return Price Benchmarks
| Asbury Automotive Group Inc | 222.19 |
| Lithia Motors Inc | 264.49 |
| Penske Automotive Group Inc | 152.20 |
| Sonic Automotive Inc | 50.90 |
| Carvana Co | 75.62 |