Asbury Automotive Group Inc (ABG)
235.78
+2.05
(+0.88%)
USD |
NYSE |
Mar 28, 16:00
235.79
+0.01
(+0.00%)
Pre-Market: 20:00
Asbury Automotive Group Total Return Price: 235.78 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 235.78 |
March 27, 2024 | 233.73 |
March 26, 2024 | 225.54 |
March 25, 2024 | 222.63 |
March 22, 2024 | 224.01 |
March 21, 2024 | 224.59 |
March 20, 2024 | 218.61 |
March 19, 2024 | 209.21 |
March 18, 2024 | 208.27 |
March 15, 2024 | 210.00 |
March 14, 2024 | 204.70 |
March 13, 2024 | 210.43 |
March 12, 2024 | 210.87 |
March 11, 2024 | 210.52 |
March 08, 2024 | 209.70 |
March 07, 2024 | 210.15 |
March 06, 2024 | 206.42 |
March 05, 2024 | 205.27 |
March 04, 2024 | 205.50 |
March 01, 2024 | 209.80 |
February 29, 2024 | 208.83 |
February 28, 2024 | 208.29 |
February 27, 2024 | 212.00 |
February 26, 2024 | 211.13 |
February 23, 2024 | 214.62 |
Date | Value |
---|---|
February 22, 2024 | 211.91 |
February 21, 2024 | 208.79 |
February 20, 2024 | 208.18 |
February 16, 2024 | 216.89 |
February 15, 2024 | 221.34 |
February 14, 2024 | 221.01 |
February 13, 2024 | 218.35 |
February 12, 2024 | 222.40 |
February 09, 2024 | 215.92 |
February 08, 2024 | 206.79 |
February 07, 2024 | 210.74 |
February 06, 2024 | 209.80 |
February 05, 2024 | 210.80 |
February 02, 2024 | 213.27 |
February 01, 2024 | 213.67 |
January 31, 2024 | 209.06 |
January 30, 2024 | 218.36 |
January 29, 2024 | 219.68 |
January 26, 2024 | 213.92 |
January 25, 2024 | 211.59 |
January 24, 2024 | 205.07 |
January 23, 2024 | 207.75 |
January 22, 2024 | 207.57 |
January 19, 2024 | 204.46 |
January 18, 2024 | 203.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.10
Minimum
Apr 03 2020
251.19
Maximum
Jul 12 2023
157.20
Average
169.45
Median
Feb 26 2021
Total Return Price Benchmarks
AutoNation Inc | 165.58 |
Penske Automotive Group Inc | 161.99 |
Lithia Motors Inc | 300.86 |
Sonic Automotive Inc | 56.94 |
Carvana Co | 87.91 |