America's Car-Mart Inc (CRMT)
57.87
+1.15
(+2.03%)
USD |
NASDAQ |
Apr 26, 16:00
57.77
-0.10
(-0.17%)
After-Hours: 20:00
America's Car-Mart Total Return Price: 57.87 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 57.87 |
April 25, 2024 | 56.72 |
April 24, 2024 | 58.41 |
April 23, 2024 | 58.72 |
April 22, 2024 | 56.85 |
April 19, 2024 | 58.24 |
April 18, 2024 | 56.16 |
April 17, 2024 | 56.24 |
April 16, 2024 | 56.60 |
April 15, 2024 | 55.54 |
April 12, 2024 | 56.66 |
April 11, 2024 | 59.01 |
April 10, 2024 | 59.38 |
April 09, 2024 | 63.52 |
April 08, 2024 | 61.20 |
April 05, 2024 | 59.03 |
April 04, 2024 | 58.64 |
April 03, 2024 | 60.56 |
April 02, 2024 | 61.48 |
April 01, 2024 | 62.67 |
March 28, 2024 | 63.87 |
March 27, 2024 | 62.90 |
March 26, 2024 | 62.30 |
March 25, 2024 | 62.52 |
March 22, 2024 | 61.15 |
Date | Value |
---|---|
March 21, 2024 | 65.71 |
March 20, 2024 | 63.67 |
March 19, 2024 | 61.65 |
March 18, 2024 | 60.24 |
March 15, 2024 | 62.49 |
March 14, 2024 | 60.60 |
March 13, 2024 | 62.78 |
March 12, 2024 | 63.17 |
March 11, 2024 | 65.77 |
March 08, 2024 | 66.50 |
March 07, 2024 | 62.30 |
March 06, 2024 | 60.75 |
March 05, 2024 | 62.55 |
March 04, 2024 | 64.18 |
March 01, 2024 | 67.69 |
February 29, 2024 | 67.34 |
February 28, 2024 | 66.88 |
February 27, 2024 | 67.72 |
February 26, 2024 | 64.47 |
February 23, 2024 | 64.43 |
February 22, 2024 | 64.01 |
February 21, 2024 | 64.38 |
February 20, 2024 | 62.18 |
February 16, 2024 | 62.62 |
February 15, 2024 | 65.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.50
Minimum
Mar 18 2020
174.52
Maximum
May 26 2021
96.22
Average
92.37
Median
Feb 14 2023
Total Return Price Benchmarks
Lithia Motors Inc | 262.72 |
Carvana Co | 84.31 |
Camping World Holdings Inc | 21.45 |
CarGurus Inc | 23.22 |
Vroom Inc | 11.41 |