Sonic Automotive Inc (SAH)
56.69
+5.57
(+10.90%)
USD |
NYSE |
Apr 25, 09:50
Sonic Automotive Total Return Price: 56.69 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 51.12 |
April 23, 2024 | 50.90 |
April 22, 2024 | 49.36 |
April 19, 2024 | 48.62 |
April 18, 2024 | 48.06 |
April 17, 2024 | 48.62 |
April 16, 2024 | 49.56 |
April 15, 2024 | 49.35 |
April 12, 2024 | 49.90 |
April 11, 2024 | 50.34 |
April 10, 2024 | 51.01 |
April 09, 2024 | 53.09 |
April 08, 2024 | 52.05 |
April 05, 2024 | 52.76 |
April 04, 2024 | 53.10 |
April 03, 2024 | 54.26 |
April 02, 2024 | 54.55 |
April 01, 2024 | 56.17 |
March 28, 2024 | 56.94 |
March 27, 2024 | 56.19 |
March 26, 2024 | 54.11 |
March 25, 2024 | 54.07 |
March 22, 2024 | 54.31 |
March 21, 2024 | 54.54 |
March 20, 2024 | 53.99 |
Date | Value |
---|---|
March 19, 2024 | 52.45 |
March 18, 2024 | 52.15 |
March 15, 2024 | 52.73 |
March 14, 2024 | 51.77 |
March 13, 2024 | 52.20 |
March 12, 2024 | 52.04 |
March 11, 2024 | 51.88 |
March 08, 2024 | 51.86 |
March 07, 2024 | 53.58 |
March 06, 2024 | 51.16 |
March 05, 2024 | 50.96 |
March 04, 2024 | 51.05 |
March 01, 2024 | 52.20 |
February 29, 2024 | 52.20 |
February 28, 2024 | 50.95 |
February 27, 2024 | 51.17 |
February 26, 2024 | 50.58 |
February 23, 2024 | 51.51 |
February 22, 2024 | 51.10 |
February 21, 2024 | 51.16 |
February 20, 2024 | 50.80 |
February 16, 2024 | 52.38 |
February 15, 2024 | 53.75 |
February 14, 2024 | 55.92 |
February 13, 2024 | 57.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.314
Minimum
Mar 23 2020
59.57
Maximum
Feb 14 2023
40.80
Average
44.03
Median
Total Return Price Benchmarks
AutoNation Inc | 156.53 |
Lithia Motors Inc | 244.29 |
Penske Automotive Group Inc | 151.06 |
Asbury Automotive Group Inc | 213.12 |
Carvana Co | 72.60 |